Monroe Lake 2003
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 539.17 |
5892 |
568 |
0.91 |
| 1 January 2003 12:00 | 539.23 |
3536 |
570 |
|
| 1 January 2003 18:00 | 539.52 |
6040 |
329 |
|
| 1 January 2003 24:00 | 539.73 |
5066 |
208 |
|
| 2 January 2003 06:00 | 539.93 |
3791 |
209 |
0.04 |
| 2 January 2003 12:00 | 540.04 |
2780 |
210 |
|
| 2 January 2003 18:00 | 540.12 |
2453 |
210 |
|
| 2 January 2003 24:00 | 540.18 |
2217 |
210 |
|
| 3 January 2003 06:00 | 540.23 |
1241 |
211 |
0.20 |
| 3 January 2003 12:00 | 540.27 |
1124 |
211 |
|
| 3 January 2003 18:00 | 540.30 |
1006 |
211 |
|
| 3 January 2003 24:00 | 540.33 |
1006 |
211 |
|
| 4 January 2003 06:00 | 540.36 |
858 |
211 |
0.00 |
| 4 January 2003 12:00 | 540.38 |
741 |
211 |
|
| 4 January 2003 18:00 | 540.41 |
858 |
211 |
|
| 4 January 2003 24:00 | 540.43 |
741 |
211 |
|
| 5 January 2003 06:00 | 540.43 |
300 |
211 |
0.06 |
| 5 January 2003 12:00 | 540.44 |
417 |
211 |
|
| 5 January 2003 18:00 | 540.45 |
417 |
211 |
|
| 5 January 2003 24:00 | 540.46 |
417 |
211 |
|
| 6 January 2003 06:00 | 540.48 |
564 |
211 |
0.02 |
| 6 January 2003 12:00 | 540.49 |
447 |
211 |
|
| 6 January 2003 18:00 | 540.49 |
329 |
211 |
|
| 6 January 2003 24:00 | 540.50 |
447 |
211 |
|
| 7 January 2003 06:00 | 540.50 |
45 |
211 |
0.00 |
| 7 January 2003 12:00 | 540.48 |
16 |
211 |
|
| 7 January 2003 18:00 | 540.47 |
31 |
211 |
|
| 7 January 2003 24:00 | 540.47 |
45 |
211 |
|
| 8 January 2003 06:00 | 540.50 |
709 |
211 |
0.00 |
| 8 January 2003 12:00 | 540.51 |
558 |
380 |
|
| 8 January 2003 18:00 | 540.48 |
189 |
586 |
|
| 8 January 2003 24:00 | 540.48 |
543 |
586 |
|
| 9 January 2003 06:00 | 540.48 |
427 |
586 |
0.00 |
| 9 January 2003 12:00 | 540.45 |
128 |
695 |
|
| 9 January 2003 18:00 | 540.40 |
113 |
1135 |
|
| 9 January 2003 24:00 | 540.37 |
403 |
1247 |
|
| 10 January 2003 06:00 | 540.32 |
133 |
1246 |
0.00 |
| 10 January 2003 12:00 | 540.27 |
187 |
1354 |
|
| 10 January 2003 18:00 | 540.20 |
59 |
1570 |
|
| 10 January 2003 24:00 | 540.16 |
412 |
1569 |
|
| 11 January 2003 06:00 | 540.10 |
161 |
1568 |
0.00 |
| 11 January 2003 12:00 | 540.04 |
160 |
1567 |
|
| 11 January 2003 18:00 | 539.98 |
167 |
1565 |
|
| 11 January 2003 24:00 | 539.92 |
181 |
1564 |
|
| 12 January 2003 06:00 | 539.86 |
135 |
1562 |
0.00 |
| 12 January 2003 12:00 | 539.80 |
134 |
1561 |
|
| 12 January 2003 18:00 | 539.73 |
19 |
1559 |
|
| 12 January 2003 24:00 | 539.66 |
19 |
1557 |
|
| 13 January 2003 06:00 | 539.60 |
214 |
1556 |
0.00 |
| 13 January 2003 12:00 | 539.55 |
328 |
1554 |
|
| 13 January 2003 18:00 | 539.49 |
213 |
1553 |
|
| 13 January 2003 24:00 | 539.43 |
212 |
1551 |
|
| 14 January 2003 06:00 | 539.35 |
22 |
1550 |
0.01 |
| 14 January 2003 12:00 | 539.30 |
107 |
1548 |
|
| 14 January 2003 18:00 | 539.22 |
21 |
1546 |
|
| 14 January 2003 24:00 | 539.17 |
107 |
1545 |
|
| 15 January 2003 06:00 | 539.09 |
27 |
1543 |
0.10 |
| 15 January 2003 12:00 | 539.03 |
141 |
1542 |
|
| 15 January 2003 18:00 | 538.97 |
146 |
1540 |
|
| 15 January 2003 24:00 | 538.92 |
207 |
1539 |
|
| 16 January 2003 06:00 | 538.84 |
12 |
1537 |
0.01 |
| 16 January 2003 12:00 | 538.80 |
122 |
1536 |
|
| 16 January 2003 18:00 | 538.73 |
39 |
1534 |
|
| 16 January 2003 24:00 | 538.65 |
11 |
1532 |
|
| 17 January 2003 06:00 | 538.59 |
167 |
1531 |
0.05 |
| 17 January 2003 12:00 | 538.52 |
56 |
1529 |
|
| 17 January 2003 18:00 | 538.47 |
170 |
1316 |
|
| 17 January 2003 24:00 | 538.42 |
117 |
1209 |
|
| 18 January 2003 06:00 | 538.37 |
56 |
1208 |
0.00 |
| 18 January 2003 12:00 | 538.30 |
0 |
1207 |
|
| 18 January 2003 18:00 | 538.26 |
83 |
1206 |
|
| 18 January 2003 24:00 | 538.21 |
55 |
1205 |
|
| 19 January 2003 06:00 | 538.15 |
0 |
1204 |
0.10 |
| 19 January 2003 12:00 | 538.10 |
0 |
1148 |
|
| 19 January 2003 18:00 | 538.06 |
0 |
876 |
|
| 19 January 2003 24:00 | 538.02 |
0 |
876 |
|
| 20 January 2003 06:00 | 537.99 |
105 |
875 |
0.00 |
| 20 January 2003 12:00 | 537.95 |
14 |
709 |
|
| 20 January 2003 18:00 | 537.95 |
99 |
200 |
|
| 20 January 2003 24:00 | 537.94 |
46 |
200 |
|
| 21 January 2003 06:00 | 537.94 |
120 |
200 |
0.00 |
| 21 January 2003 12:00 | 537.93 |
13 |
200 |
|
| 21 January 2003 18:00 | 537.92 |
13 |
200 |
|
| 21 January 2003 24:00 | 537.91 |
13 |
200 |
|
| 22 January 2003 06:00 | 537.91 |
52 |
200 |
0.00 |
| 22 January 2003 12:00 | 537.90 |
19 |
150 |
|
| 22 January 2003 18:00 | 537.90 |
40 |
100 |
|
| 22 January 2003 24:00 | 537.89 |
13 |
100 |
|
| 23 January 2003 06:00 | 537.89 |
0 |
100 |
0.01 |
| 23 January 2003 12:00 | 537.88 |
0 |
100 |
|
| 23 January 2003 18:00 | 537.87 |
0 |
100 |
|
| 23 January 2003 24:00 | 537.87 |
0 |
100 |
|
| 24 January 2003 06:00 | 537.86 |
0 |
100 |
0.00 |
| 24 January 2003 12:00 | 537.86 |
0 |
100 |
|
| 24 January 2003 18:00 | 537.85 |
0 |
100 |
|
| 24 January 2003 24:00 | 537.85 |
0 |
100 |
|
| 25 January 2003 06:00 | 537.84 |
0 |
100 |
0.00 |
| 25 January 2003 12:00 | 537.84 |
0 |
100 |
|
| 25 January 2003 18:00 | 537.83 |
0 |
100 |
|
| 25 January 2003 24:00 | 537.83 |
0 |
100 |
|
| 26 January 2003 06:00 | 537.82 |
0 |
100 |
0.01 |
| 26 January 2003 12:00 | 537.82 |
0 |
100 |
|
| 26 January 2003 18:00 | 537.81 |
0 |
100 |
|
| 26 January 2003 24:00 | 537.81 |
0 |
100 |
|
| 27 January 2003 06:00 | 537.80 |
0 |
100 |
0.01 |
| 27 January 2003 12:00 | 537.80 |
0 |
99 |
|
| 27 January 2003 18:00 | 537.79 |
0 |
99 |
|
| 27 January 2003 24:00 | 537.79 |
0 |
99 |
|
| 28 January 2003 06:00 | 537.78 |
0 |
99 |
0.00 |
| 28 January 2003 12:00 | 537.78 |
0 |
99 |
|
| 28 January 2003 18:00 | 537.78 |
0 |
99 |
|
| 28 January 2003 24:00 | 537.77 |
0 |
99 |
|
| 29 January 2003 06:00 | 537.77 |
59 |
99 |
0.04 |
| 29 January 2003 12:00 | 537.77 |
59 |
99 |
|
| 29 January 2003 18:00 | 537.77 |
59 |
99 |
|
| 29 January 2003 24:00 | 537.76 |
6 |
99 |
|
| 30 January 2003 06:00 | 537.76 |
0 |
99 |
0.04 |
| 30 January 2003 12:00 | 537.76 |
0 |
99 |
|
| 30 January 2003 18:00 | 537.75 |
0 |
99 |
|
| 30 January 2003 24:00 | 537.74 |
0 |
99 |
|
| 31 January 2003 06:00 | 537.73 |
0 |
99 |
0.00 |
| 31 January 2003 12:00 | 537.73 |
0 |
99 |
|
| 31 January 2003 18:00 | 537.73 |
0 |
99 |
|
| 31 January 2003 24:00 | 537.72 |
0 |
99 |
|
| 1 February 2003 06:00 | 537.72 |
60 |
99 |
0.04 |
| 1 February 2003 12:00 | 537.72 |
60 |
99 |
|
| 1 February 2003 18:00 | 537.72 |
60 |
99 |
|
| 1 February 2003 24:00 | 537.71 |
7 |
99 |
|
| 2 February 2003 06:00 | 537.71 |
99 |
99 |
0.00 |
| 2 February 2003 12:00 | 537.71 |
99 |
99 |
|
| 2 February 2003 18:00 | 537.71 |
99 |
99 |
|
| 2 February 2003 24:00 | 537.71 |
99 |
99 |
|
| 3 February 2003 06:00 | 537.70 |
19 |
99 |
0.01 |
| 3 February 2003 12:00 | 537.69 |
19 |
99 |
|
| 3 February 2003 18:00 | 537.70 |
232 |
99 |
|
| 3 February 2003 24:00 | 537.72 |
338 |
99 |
|
| 4 February 2003 06:00 | 537.73 |
286 |
99 |
0.34 |
| 4 February 2003 12:00 | 537.73 |
179 |
99 |
|
| 4 February 2003 18:00 | 537.74 |
286 |
99 |
|
| 4 February 2003 24:00 | 537.75 |
286 |
99 |
|
| 5 February 2003 06:00 | 537.76 |
259 |
99 |
0.10 |
| 5 February 2003 12:00 | 537.76 |
153 |
99 |
|
| 5 February 2003 18:00 | 537.76 |
153 |
99 |
|
| 5 February 2003 24:00 | 537.77 |
259 |
99 |
|
| 6 February 2003 06:00 | 537.77 |
179 |
99 |
0.00 |
| 6 February 2003 12:00 | 537.78 |
286 |
99 |
|
| 6 February 2003 18:00 | 537.79 |
285 |
99 |
|
| 6 February 2003 24:00 | 537.80 |
286 |
99 |
|
| 7 February 2003 06:00 | 537.81 |
259 |
100 |
0.17 |
| 7 February 2003 12:00 | 537.81 |
153 |
100 |
|
| 7 February 2003 18:00 | 537.82 |
259 |
100 |
|
| 7 February 2003 24:00 | 537.82 |
153 |
100 |
|
| 8 February 2003 06:00 | 537.82 |
100 |
100 |
0.00 |
| 8 February 2003 12:00 | 537.82 |
100 |
100 |
|
| 8 February 2003 18:00 | 537.82 |
100 |
100 |
|
| 8 February 2003 24:00 | 537.82 |
100 |
100 |
|
| 9 February 2003 06:00 | 537.82 |
126 |
100 |
0.00 |
| 9 February 2003 12:00 | 537.82 |
126 |
100 |
|
| 9 February 2003 18:00 | 537.82 |
126 |
100 |
|
| 9 February 2003 24:00 | 537.83 |
233 |
100 |
|
| 10 February 2003 06:00 | 537.84 |
286 |
100 |
0.14 |
| 10 February 2003 12:00 | 537.85 |
285 |
100 |
|
| 10 February 2003 18:00 | 537.86 |
286 |
100 |
|
| 10 February 2003 24:00 | 537.86 |
179 |
100 |
|
| 11 February 2003 06:00 | 537.86 |
60 |
100 |
0.05 |
| 11 February 2003 12:00 | 537.85 |
6 |
100 |
|
| 11 February 2003 18:00 | 537.85 |
60 |
100 |
|
| 11 February 2003 24:00 | 537.85 |
60 |
100 |
|
| 12 February 2003 06:00 | 537.84 |
47 |
100 |
0.10 |
| 12 February 2003 12:00 | 537.84 |
100 |
100 |
|
| 12 February 2003 18:00 | 537.84 |
100 |
100 |
|
| 12 February 2003 24:00 | 537.85 |
153 |
100 |
|
| 13 February 2003 06:00 | 537.85 |
60 |
100 |
0.00 |
| 13 February 2003 12:00 | 537.85 |
60 |
100 |
|
| 13 February 2003 18:00 | 537.85 |
60 |
100 |
|
| 13 February 2003 24:00 | 537.84 |
7 |
100 |
|
| 14 February 2003 06:00 | 537.84 |
259 |
100 |
0.00 |
| 14 February 2003 12:00 | 537.86 |
472 |
100 |
|
| 14 February 2003 18:00 | 537.88 |
473 |
100 |
|
| 14 February 2003 24:00 | 537.90 |
473 |
100 |
|
| 15 February 2003 06:00 | 537.94 |
1175 |
100 |
0.52 |
| 15 February 2003 12:00 | 537.99 |
1282 |
100 |
|
| 15 February 2003 18:00 | 538.06 |
1568 |
200 |
|
| 15 February 2003 24:00 | 538.13 |
1572 |
200 |
|
| 16 February 2003 06:00 | 538.21 |
1745 |
201 |
0.08 |
| 16 February 2003 12:00 | 538.27 |
1525 |
201 |
|
| 16 February 2003 18:00 | 538.32 |
1414 |
201 |
|
| 16 February 2003 24:00 | 538.37 |
1414 |
202 |
|
| 17 February 2003 06:00 | 538.41 |
940 |
202 |
0.80 |
| 17 February 2003 12:00 | 538.43 |
780 |
322 |
|
| 17 February 2003 18:00 | 538.44 |
789 |
560 |
|
| 17 February 2003 24:00 | 538.44 |
679 |
560 |
|
| 18 February 2003 06:00 | 538.44 |
533 |
560 |
0.00 |
| 18 February 2003 12:00 | 538.44 |
533 |
560 |
|
| 18 February 2003 18:00 | 538.44 |
533 |
560 |
|
| 18 February 2003 24:00 | 538.43 |
422 |
560 |
|
| 19 February 2003 06:00 | 538.43 |
588 |
560 |
0.01 |
| 19 February 2003 12:00 | 538.43 |
588 |
560 |
|
| 19 February 2003 18:00 | 538.43 |
588 |
560 |
|
| 19 February 2003 24:00 | 538.44 |
698 |
560 |
|
| 20 February 2003 06:00 | 538.44 |
588 |
560 |
0.82 |
| 20 February 2003 12:00 | 538.44 |
588 |
560 |
|
| 20 February 2003 18:00 | 538.44 |
588 |
560 |
|
| 20 February 2003 24:00 | 538.45 |
699 |
561 |
|
| 21 February 2003 06:00 | 538.45 |
809 |
561 |
0.00 |
| 21 February 2003 12:00 | 538.49 |
1250 |
561 |
|
| 21 February 2003 18:00 | 538.52 |
1140 |
561 |
|
| 21 February 2003 24:00 | 538.54 |
1030 |
562 |
|
| 22 February 2003 06:00 | 538.61 |
3369 |
562 |
0.37 |
| 22 February 2003 12:00 | 538.69 |
3480 |
563 |
|
| 22 February 2003 18:00 | 538.96 |
5396 |
204 |
|
| 22 February 2003 24:00 | 539.30 |
6281 |
206 |
|
| 23 February 2003 06:00 | 539.60 |
7011 |
207 |
0.63 |
| 23 February 2003 12:00 | 539.88 |
6784 |
209 |
|
| 23 February 2003 18:00 | 540.11 |
6255 |
210 |
|
| 23 February 2003 24:00 | 540.47 |
7832 |
211 |
|
| 24 February 2003 06:00 | 540.65 |
3334 |
211 |
0.50 |
| 24 February 2003 12:00 | 540.70 |
1802 |
212 |
|
| 24 February 2003 18:00 | 540.76 |
1920 |
212 |
|
| 24 February 2003 24:00 | 540.81 |
1802 |
212 |
|
| 25 February 2003 06:00 | 540.87 |
1331 |
212 |
0.01 |
| 25 February 2003 12:00 | 540.89 |
860 |
212 |
|
| 25 February 2003 18:00 | 540.92 |
978 |
212 |
|
| 25 February 2003 24:00 | 540.95 |
978 |
212 |
|
| 26 February 2003 06:00 | 540.98 |
824 |
212 |
0.00 |
| 26 February 2003 12:00 | 540.99 |
652 |
339 |
|
| 26 February 2003 18:00 | 541.00 |
778 |
592 |
|
| 26 February 2003 24:00 | 541.00 |
661 |
592 |
|
| 27 February 2003 06:00 | 541.01 |
751 |
593 |
0.00 |
| 27 February 2003 12:00 | 541.00 |
562 |
702 |
|
| 27 February 2003 18:00 | 540.99 |
675 |
920 |
|
| 27 February 2003 24:00 | 540.98 |
675 |
920 |
|
| 28 February 2003 06:00 | 540.96 |
459 |
920 |
0.15 |
| 28 February 2003 12:00 | 540.94 |
514 |
1032 |
|
| 28 February 2003 18:00 | 540.91 |
508 |
1256 |
|
| 28 February 2003 24:00 | 540.87 |
391 |
1256 |
|
| 1 March 2003 06:00 | 540.84 |
489 |
1255 |
0.02 |
| 1 March 2003 12:00 | 540.81 |
488 |
1254 |
|
| 1 March 2003 18:00 | 540.78 |
489 |
1254 |
|
| 1 March 2003 24:00 | 540.73 |
252 |
1253 |
|
| 2 March 2003 06:00 | 540.71 |
805 |
1253 |
0.03 |
| 2 March 2003 12:00 | 540.69 |
804 |
1252 |
|
| 2 March 2003 18:00 | 540.65 |
733 |
1580 |
|
| 2 March 2003 24:00 | 540.63 |
967 |
1579 |
|
| 3 March 2003 06:00 | 540.59 |
636 |
1579 |
0.01 |
| 3 March 2003 12:00 | 540.55 |
635 |
1578 |
|
| 3 March 2003 18:00 | 540.51 |
635 |
1577 |
|
| 3 March 2003 24:00 | 540.47 |
634 |
1576 |
|
| 4 March 2003 06:00 | 540.44 |
839 |
1575 |
0.00 |
| 4 March 2003 12:00 | 540.41 |
838 |
1575 |
|
| 4 March 2003 18:00 | 540.37 |
720 |
1574 |
|
| 4 March 2003 24:00 | 540.34 |
838 |
1573 |
|
| 5 March 2003 06:00 | 540.35 |
2191 |
1573 |
0.04 |
| 5 March 2003 12:00 | 540.37 |
2310 |
1573 |
|
| 5 March 2003 18:00 | 540.43 |
2781 |
1574 |
|
| 5 March 2003 24:00 | 540.51 |
3018 |
1576 |
|
| 6 March 2003 06:00 | 540.61 |
3198 |
1578 |
0.01 |
| 6 March 2003 12:00 | 540.62 |
2138 |
1579 |
|
| 6 March 2003 18:00 | 540.65 |
2375 |
1579 |
|
| 6 March 2003 24:00 | 540.66 |
2138 |
1580 |
|
| 7 March 2003 06:00 | 540.66 |
1521 |
1580 |
0.00 |
| 7 March 2003 12:00 | 540.66 |
1521 |
1580 |
|
| 7 March 2003 18:00 | 540.65 |
1404 |
1580 |
|
| 7 March 2003 24:00 | 540.64 |
1403 |
1580 |
|
| 8 March 2003 06:00 | 540.62 |
1255 |
1579 |
0.00 |
| 8 March 2003 12:00 | 540.60 |
1254 |
1579 |
|
| 8 March 2003 18:00 | 540.56 |
1019 |
1578 |
|
| 8 March 2003 24:00 | 540.61 |
2079 |
1578 |
|
| 9 March 2003 06:00 | 540.62 |
1667 |
1579 |
0.00 |
| 9 March 2003 12:00 | 540.61 |
1431 |
1579 |
|
| 9 March 2003 18:00 | 540.61 |
1549 |
1579 |
|
| 9 March 2003 24:00 | 540.60 |
1431 |
1579 |
|
| 10 March 2003 06:00 | 540.60 |
1313 |
1578 |
0.00 |
| 10 March 2003 12:00 | 540.58 |
1078 |
1578 |
|
| 10 March 2003 18:00 | 540.54 |
841 |
1578 |
|
| 10 March 2003 24:00 | 540.51 |
959 |
1577 |
|
| 11 March 2003 06:00 | 540.48 |
780 |
1576 |
0.00 |
| 11 March 2003 12:00 | 540.44 |
662 |
1575 |
|
| 11 March 2003 18:00 | 540.38 |
426 |
1574 |
|
| 11 March 2003 24:00 | 540.36 |
896 |
1573 |
|
| 12 March 2003 06:00 | 540.31 |
482 |
1573 |
0.00 |
| 12 March 2003 12:00 | 540.27 |
600 |
1572 |
|
| 12 March 2003 18:00 | 540.23 |
598 |
1571 |
|
| 12 March 2003 24:00 | 540.19 |
599 |
1570 |
|
| 13 March 2003 06:00 | 540.15 |
950 |
1569 |
0.10 |
| 13 March 2003 12:00 | 540.14 |
1303 |
1568 |
|
| 13 March 2003 18:00 | 540.14 |
1421 |
1568 |
|
| 13 March 2003 24:00 | 540.14 |
1421 |
1568 |
|
| 14 March 2003 06:00 | 540.14 |
1509 |
1568 |
0.52 |
| 14 March 2003 12:00 | 540.13 |
1391 |
1568 |
|
| 14 March 2003 18:00 | 540.13 |
1509 |
1568 |
|
| 14 March 2003 24:00 | 540.12 |
1391 |
1568 |
|
| 15 March 2003 06:00 | 540.10 |
1052 |
1567 |
0.00 |
| 15 March 2003 12:00 | 540.08 |
1052 |
1567 |
|
| 15 March 2003 18:00 | 540.04 |
963 |
1862 |
|
| 15 March 2003 24:00 | 540.00 |
963 |
1861 |
|
| 16 March 2003 06:00 | 539.94 |
575 |
1859 |
0.00 |
| 16 March 2003 12:00 | 539.87 |
460 |
1857 |
|
| 16 March 2003 18:00 | 539.83 |
801 |
1856 |
|
| 16 March 2003 24:00 | 539.79 |
800 |
1855 |
|
| 17 March 2003 06:00 | 539.75 |
769 |
1854 |
0.00 |
| 17 March 2003 12:00 | 539.69 |
540 |
1852 |
|
| 17 March 2003 18:00 | 539.63 |
539 |
1851 |
|
| 17 March 2003 24:00 | 539.57 |
538 |
1849 |
|
| 18 March 2003 06:00 | 539.52 |
649 |
1847 |
0.00 |
| 18 March 2003 12:00 | 539.47 |
647 |
1846 |
|
| 18 March 2003 18:00 | 539.42 |
647 |
1845 |
|
| 18 March 2003 24:00 | 539.35 |
418 |
1843 |
|
| 19 March 2003 06:00 | 539.31 |
814 |
1842 |
0.44 |
| 19 March 2003 12:00 | 539.26 |
626 |
1694 |
|
| 19 March 2003 18:00 | 539.24 |
733 |
1225 |
|
| 19 March 2003 24:00 | 539.21 |
619 |
1225 |
|
| 20 March 2003 06:00 | 539.19 |
653 |
1224 |
0.30 |
| 20 March 2003 12:00 | 539.15 |
425 |
1223 |
|
| 20 March 2003 18:00 | 539.12 |
538 |
1223 |
|
| 20 March 2003 24:00 | 539.09 |
539 |
1222 |
|
| 21 March 2003 06:00 | 539.07 |
769 |
1222 |
0.14 |
| 21 March 2003 12:00 | 539.05 |
768 |
1221 |
|
| 21 March 2003 18:00 | 539.01 |
620 |
1381 |
|
| 21 March 2003 24:00 | 538.99 |
932 |
1540 |
|
| 22 March 2003 06:00 | 538.96 |
795 |
1539 |
0.01 |
| 22 March 2003 12:00 | 538.92 |
683 |
1538 |
|
| 22 March 2003 18:00 | 538.88 |
683 |
1537 |
|
| 22 March 2003 24:00 | 538.84 |
683 |
1537 |
|
| 23 March 2003 06:00 | 538.80 |
597 |
1536 |
0.00 |
| 23 March 2003 12:00 | 538.75 |
486 |
1534 |
|
| 23 March 2003 18:00 | 538.69 |
375 |
1533 |
|
| 23 March 2003 24:00 | 538.66 |
705 |
1532 |
|
| 24 March 2003 06:00 | 538.61 |
455 |
1531 |
0.00 |
| 24 March 2003 12:00 | 538.56 |
454 |
1530 |
|
| 24 March 2003 18:00 | 538.49 |
233 |
1528 |
|
| 24 March 2003 24:00 | 538.47 |
783 |
1527 |
|
| 25 March 2003 06:00 | 538.41 |
371 |
1526 |
0.00 |
| 25 March 2003 12:00 | 538.35 |
370 |
1524 |
|
| 25 March 2003 18:00 | 538.34 |
763 |
1207 |
|
| 25 March 2003 24:00 | 538.32 |
652 |
1207 |
|
| 26 March 2003 06:00 | 538.29 |
654 |
1206 |
0.37 |
| 26 March 2003 12:00 | 538.28 |
875 |
1206 |
|
| 26 March 2003 18:00 | 538.26 |
764 |
1205 |
|
| 26 March 2003 24:00 | 538.24 |
764 |
1205 |
|
| 27 March 2003 06:00 | 538.23 |
862 |
1205 |
0.00 |
| 27 March 2003 12:00 | 538.22 |
941 |
1363 |
|
| 27 March 2003 18:00 | 538.15 |
358 |
1520 |
|
| 27 March 2003 24:00 | 538.12 |
798 |
1518 |
|
| 28 March 2003 06:00 | 538.06 |
519 |
1517 |
0.00 |
| 28 March 2003 12:00 | 538.03 |
744 |
1306 |
|
| 28 March 2003 18:00 | 538.00 |
529 |
877 |
|
| 28 March 2003 24:00 | 538.08 |
1582 |
556 |
|
| 29 March 2003 06:00 | 538.22 |
3508 |
557 |
1.00 |
| 29 March 2003 12:00 | 538.35 |
3399 |
559 |
|
| 29 March 2003 18:00 | 538.48 |
3400 |
560 |
|
| 29 March 2003 24:00 | 538.59 |
3180 |
562 |
|
| 30 March 2003 06:00 | 538.70 |
2408 |
563 |
0.01 |
| 30 March 2003 12:00 | 538.76 |
1858 |
564 |
|
| 30 March 2003 18:00 | 538.78 |
1578 |
887 |
|
| 30 March 2003 24:00 | 538.79 |
1467 |
887 |
|
| 31 March 2003 06:00 | 538.80 |
886 |
887 |
0.00 |
| 31 March 2003 12:00 | 538.76 |
335 |
887 |
|
| 31 March 2003 18:00 | 538.74 |
719 |
1215 |
|
| 31 March 2003 24:00 | 538.72 |
719 |
1215 |
|
| 1 April 2003 06:00 | 538.71 |
884 |
1214 |
0.00 |
| 1 April 2003 12:00 | 538.66 |
441 |
1214 |
|
| 1 April 2003 18:00 | 538.65 |
883 |
1213 |
|
| 1 April 2003 24:00 | 538.64 |
882 |
1213 |
|
| 2 April 2003 06:00 | 538.61 |
550 |
1212 |
0.00 |
| 2 April 2003 12:00 | 538.58 |
550 |
1212 |
|
| 2 April 2003 18:00 | 538.54 |
439 |
1211 |
|
| 2 April 2003 24:00 | 538.52 |
660 |
1211 |
|
| 3 April 2003 06:00 | 538.49 |
492 |
1210 |
0.00 |
| 3 April 2003 12:00 | 538.46 |
493 |
1210 |
|
| 3 April 2003 18:00 | 538.42 |
381 |
1209 |
|
| 3 April 2003 24:00 | 538.38 |
382 |
1208 |
|
| 4 April 2003 06:00 | 538.34 |
325 |
1207 |
0.00 |
| 4 April 2003 12:00 | 538.30 |
323 |
1206 |
|
| 4 April 2003 18:00 | 538.26 |
324 |
1206 |
|
| 4 April 2003 24:00 | 538.22 |
323 |
1205 |
|
| 5 April 2003 06:00 | 538.19 |
533 |
1204 |
0.43 |
| 5 April 2003 12:00 | 538.16 |
477 |
1095 |
|
| 5 April 2003 18:00 | 538.16 |
540 |
557 |
|
| 5 April 2003 24:00 | 538.16 |
540 |
557 |
|
| 6 April 2003 06:00 | 538.16 |
530 |
557 |
0.00 |
| 6 April 2003 12:00 | 538.17 |
640 |
557 |
|
| 6 April 2003 18:00 | 538.16 |
419 |
557 |
|
| 6 April 2003 24:00 | 538.15 |
420 |
557 |
|
| 7 April 2003 06:00 | 538.15 |
502 |
557 |
0.46 |
| 7 April 2003 12:00 | 538.14 |
391 |
557 |
|
| 7 April 2003 18:00 | 538.13 |
391 |
557 |
|
| 7 April 2003 24:00 | 538.13 |
501 |
557 |
|
| 8 April 2003 06:00 | 538.13 |
584 |
557 |
0.02 |
| 8 April 2003 12:00 | 538.14 |
695 |
557 |
|
| 8 April 2003 18:00 | 538.14 |
584 |
557 |
|
| 8 April 2003 24:00 | 538.14 |
584 |
557 |
|
| 9 April 2003 06:00 | 538.14 |
502 |
557 |
0.01 |
| 9 April 2003 12:00 | 538.14 |
502 |
557 |
|
| 9 April 2003 18:00 | 538.13 |
391 |
557 |
|
| 9 April 2003 24:00 | 538.12 |
391 |
557 |
|
| 10 April 2003 06:00 | 538.10 |
170 |
556 |
0.00 |
| 10 April 2003 12:00 | 538.09 |
281 |
556 |
|
| 10 April 2003 18:00 | 538.08 |
280 |
556 |
|
| 10 April 2003 24:00 | 538.06 |
170 |
556 |
|
| 11 April 2003 06:00 | 538.04 |
183 |
556 |
0.00 |
| 11 April 2003 12:00 | 538.04 |
374 |
496 |
|
| 11 April 2003 18:00 | 538.04 |
226 |
200 |
|
| 11 April 2003 24:00 | 538.04 |
226 |
200 |
|
| 12 April 2003 06:00 | 538.04 |
228 |
200 |
0.00 |
| 12 April 2003 12:00 | 538.04 |
228 |
200 |
|
| 12 April 2003 18:00 | 538.04 |
228 |
200 |
|
| 12 April 2003 24:00 | 538.05 |
338 |
200 |
|
| 13 April 2003 06:00 | 538.05 |
228 |
200 |
0.00 |
| 13 April 2003 12:00 | 538.05 |
228 |
200 |
|
| 13 April 2003 18:00 | 538.06 |
338 |
200 |
|
| 13 April 2003 24:00 | 538.06 |
228 |
200 |
|
| 14 April 2003 06:00 | 538.05 |
35 |
200 |
0.00 |
| 14 April 2003 12:00 | 538.05 |
145 |
200 |
|
| 14 April 2003 18:00 | 538.05 |
145 |
200 |
|
| 14 April 2003 24:00 | 538.04 |
35 |
200 |
|
| 15 April 2003 06:00 | 538.04 |
200 |
200 |
0.00 |
| 15 April 2003 12:00 | 538.04 |
200 |
200 |
|
| 15 April 2003 18:00 | 538.04 |
200 |
200 |
|
| 15 April 2003 24:00 | 538.04 |
200 |
200 |
|
| 16 April 2003 06:00 | 538.04 |
228 |
200 |
0.00 |
| 16 April 2003 12:00 | 538.04 |
228 |
200 |
|
| 16 April 2003 18:00 | 538.04 |
228 |
200 |
|
| 16 April 2003 24:00 | 538.05 |
338 |
200 |
|
| 17 April 2003 06:00 | 538.07 |
531 |
200 |
0.45 |
| 17 April 2003 12:00 | 538.07 |
311 |
200 |
|
| 17 April 2003 18:00 | 538.08 |
421 |
200 |
|
| 17 April 2003 24:00 | 538.09 |
421 |
200 |
|
| 18 April 2003 06:00 | 538.10 |
476 |
200 |
0.09 |
| 18 April 2003 12:00 | 538.11 |
476 |
201 |
|
| 18 April 2003 18:00 | 538.13 |
587 |
201 |
|
| 18 April 2003 24:00 | 538.15 |
587 |
201 |
|
| 19 April 2003 06:00 | 538.17 |
531 |
201 |
0.00 |
| 19 April 2003 12:00 | 538.17 |
311 |
201 |
|
| 19 April 2003 18:00 | 538.18 |
421 |
201 |
|
| 19 April 2003 24:00 | 538.19 |
422 |
201 |
|
| 20 April 2003 06:00 | 538.20 |
504 |
201 |
0.00 |
| 20 April 2003 12:00 | 538.21 |
504 |
201 |
|
| 20 April 2003 18:00 | 538.22 |
504 |
201 |
|
| 20 April 2003 24:00 | 538.26 |
836 |
201 |
|
| 21 April 2003 06:00 | 538.33 |
1470 |
201 |
0.87 |
| 21 April 2003 12:00 | 538.38 |
1249 |
202 |
|
| 21 April 2003 18:00 | 538.41 |
1029 |
202 |
|
| 21 April 2003 24:00 | 538.44 |
1029 |
202 |
|
| 22 April 2003 06:00 | 538.47 |
753 |
202 |
0.00 |
| 22 April 2003 12:00 | 538.49 |
644 |
202 |
|
| 22 April 2003 18:00 | 538.51 |
644 |
202 |
|
| 22 April 2003 24:00 | 538.52 |
534 |
203 |
|
| 23 April 2003 06:00 | 538.54 |
588 |
203 |
0.00 |
| 23 April 2003 12:00 | 538.55 |
479 |
203 |
|
| 23 April 2003 18:00 | 538.56 |
479 |
203 |
|
| 23 April 2003 24:00 | 538.58 |
589 |
203 |
|
| 24 April 2003 06:00 | 538.60 |
666 |
203 |
0.00 |
| 24 April 2003 12:00 | 538.61 |
616 |
323 |
|
| 24 April 2003 18:00 | 538.62 |
736 |
563 |
|
| 24 April 2003 24:00 | 538.63 |
736 |
563 |
|
| 25 April 2003 06:00 | 538.64 |
1280 |
563 |
0.64 |
| 25 April 2003 12:00 | 538.66 |
1390 |
563 |
|
| 25 April 2003 18:00 | 538.75 |
2163 |
564 |
|
| 25 April 2003 24:00 | 538.85 |
2273 |
565 |
|
| 26 April 2003 06:00 | 538.95 |
2711 |
566 |
0.38 |
| 26 April 2003 12:00 | 539.10 |
3301 |
568 |
|
| 26 April 2003 18:00 | 539.18 |
2522 |
569 |
|
| 26 April 2003 24:00 | 539.22 |
2066 |
570 |
|
| 27 April 2003 06:00 | 539.27 |
1456 |
571 |
0.00 |
| 27 April 2003 12:00 | 539.29 |
1113 |
571 |
|
| 27 April 2003 18:00 | 539.31 |
1113 |
571 |
|
| 27 April 2003 24:00 | 539.33 |
1113 |
572 |
|
| 28 April 2003 06:00 | 539.35 |
971 |
572 |
0.00 |
| 28 April 2003 12:00 | 539.35 |
743 |
572 |
|
| 28 April 2003 18:00 | 539.37 |
971 |
572 |
|
| 28 April 2003 24:00 | 539.39 |
972 |
572 |
|
| 29 April 2003 06:00 | 539.40 |
768 |
572 |
0.40 |
| 29 April 2003 12:00 | 539.41 |
767 |
573 |
|
| 29 April 2003 18:00 | 539.40 |
702 |
896 |
|
| 29 April 2003 24:00 | 539.39 |
701 |
896 |
|
| 30 April 2003 06:00 | 539.37 |
407 |
896 |
0.00 |
| 30 April 2003 12:00 | 539.32 |
175 |
1116 |
|
| 30 April 2003 18:00 | 539.29 |
458 |
1226 |
|
| 30 April 2003 24:00 | 539.26 |
458 |
1225 |
|
| 1 May 2003 06:00 | 539.22 |
511 |
1225 |
0.00 |
| 1 May 2003 12:00 | 539.21 |
854 |
1224 |
|
| 1 May 2003 18:00 | 539.19 |
739 |
1224 |
|
| 1 May 2003 24:00 | 539.17 |
739 |
1224 |
|
| 2 May 2003 06:00 | 539.14 |
510 |
1223 |
0.22 |
| 2 May 2003 12:00 | 539.11 |
509 |
1222 |
|
| 2 May 2003 18:00 | 539.08 |
509 |
1222 |
|
| 2 May 2003 24:00 | 539.04 |
394 |
1221 |
|
| 3 May 2003 06:00 | 539.02 |
575 |
1221 |
0.00 |
| 3 May 2003 12:00 | 538.98 |
353 |
1220 |
|
| 3 May 2003 18:00 | 538.93 |
251 |
1219 |
|
| 3 May 2003 24:00 | 538.89 |
361 |
1218 |
|
| 4 May 2003 06:00 | 538.85 |
527 |
1217 |
0.00 |
| 4 May 2003 12:00 | 538.79 |
306 |
1216 |
|
| 4 May 2003 18:00 | 538.73 |
306 |
1215 |
|
| 4 May 2003 24:00 | 538.80 |
1740 |
1215 |
|
| 5 May 2003 06:00 | 539.00 |
6348 |
1218 |
2.07 |
| 5 May 2003 12:00 | 539.24 |
6546 |
550 |
|
| 5 May 2003 18:00 | 539.62 |
7972 |
207 |
|
| 5 May 2003 24:00 | 539.95 |
7403 |
209 |
|
| 6 May 2003 06:00 | 540.33 |
7580 |
210 |
0.23 |
| 6 May 2003 12:00 | 540.58 |
6068 |
211 |
|
| 6 May 2003 18:00 | 540.79 |
5596 |
212 |
|
| 6 May 2003 24:00 | 540.94 |
4890 |
212 |
|
| 7 May 2003 06:00 | 541.02 |
2100 |
212 |
0.11 |
| 7 May 2003 12:00 | 541.15 |
2732 |
213 |
|
| 7 May 2003 18:00 | 541.20 |
1758 |
213 |
|
| 7 May 2003 24:00 | 541.25 |
1758 |
213 |
|
| 8 May 2003 06:00 | 541.30 |
1734 |
213 |
0.75 |
| 8 May 2003 12:00 | 541.39 |
2221 |
213 |
|
| 8 May 2003 18:00 | 541.47 |
2099 |
214 |
|
| 8 May 2003 24:00 | 541.55 |
2100 |
214 |
|
| 9 May 2003 06:00 | 541.66 |
2830 |
214 |
0.92 |
| 9 May 2003 12:00 | 541.76 |
2709 |
214 |
|
| 9 May 2003 18:00 | 541.85 |
2586 |
215 |
|
| 9 May 2003 24:00 | 541.97 |
2952 |
215 |
|
| 10 May 2003 06:00 | 542.09 |
3247 |
215 |
0.52 |
| 10 May 2003 12:00 | 542.18 |
2881 |
216 |
|
| 10 May 2003 18:00 | 542.28 |
3008 |
216 |
|
| 10 May 2003 24:00 | 542.46 |
4012 |
217 |
|
| 11 May 2003 06:00 | 542.62 |
3577 |
218 |
0.26 |
| 11 May 2003 12:00 | 542.67 |
2196 |
218 |
|
| 11 May 2003 18:00 | 542.80 |
3201 |
219 |
|
| 11 May 2003 24:00 | 542.89 |
2699 |
219 |
|
| 12 May 2003 06:00 | 542.96 |
1833 |
220 |
0.01 |
| 12 May 2003 12:00 | 543.08 |
2493 |
220 |
|
| 12 May 2003 18:00 | 543.10 |
1213 |
220 |
|
| 12 May 2003 24:00 | 543.12 |
1214 |
221 |
|
| 13 May 2003 06:00 | 543.14 |
739 |
221 |
0.00 |
| 13 May 2003 12:00 | 543.16 |
738 |
221 |
|
| 13 May 2003 18:00 | 543.17 |
610 |
221 |
|
| 13 May 2003 24:00 | 543.20 |
869 |
221 |
|
| 14 May 2003 06:00 | 543.22 |
739 |
221 |
0.00 |
| 14 May 2003 12:00 | 543.24 |
740 |
221 |
|
| 14 May 2003 18:00 | 543.26 |
740 |
221 |
|
| 14 May 2003 24:00 | 543.28 |
740 |
221 |
|
| 15 May 2003 06:00 | 543.29 |
415 |
221 |
0.33 |
| 15 May 2003 12:00 | 543.29 |
286 |
221 |
|
| 15 May 2003 18:00 | 543.30 |
416 |
221 |
|
| 15 May 2003 24:00 | 543.30 |
286 |
221 |
|
| 16 May 2003 06:00 | 543.31 |
416 |
222 |
0.03 |
| 16 May 2003 12:00 | 543.31 |
286 |
222 |
|
| 16 May 2003 18:00 | 543.32 |
416 |
222 |
|
| 16 May 2003 24:00 | 543.32 |
286 |
222 |
|
| 17 May 2003 06:00 | 543.37 |
1096 |
222 |
0.21 |
| 17 May 2003 12:00 | 543.38 |
578 |
222 |
|
| 17 May 2003 18:00 | 543.38 |
449 |
222 |
|
| 17 May 2003 24:00 | 543.39 |
578 |
222 |
|
| 18 May 2003 06:00 | 543.40 |
481 |
222 |
0.27 |
| 18 May 2003 12:00 | 543.41 |
480 |
222 |
|
| 18 May 2003 18:00 | 543.43 |
611 |
222 |
|
| 18 May 2003 24:00 | 543.43 |
352 |
222 |
|
| 19 May 2003 06:00 | 543.43 |
255 |
222 |
0.02 |
| 19 May 2003 12:00 | 543.43 |
255 |
222 |
|
| 19 May 2003 18:00 | 543.43 |
255 |
222 |
|
| 19 May 2003 24:00 | 543.44 |
384 |
222 |
|
| 20 May 2003 06:00 | 543.44 |
287 |
222 |
0.04 |
| 20 May 2003 12:00 | 543.44 |
287 |
222 |
|
| 20 May 2003 18:00 | 543.45 |
417 |
222 |
|
| 20 May 2003 24:00 | 543.46 |
417 |
222 |
|
| 21 May 2003 06:00 | 543.47 |
357 |
222 |
0.11 |
| 21 May 2003 12:00 | 543.45 |
36 |
355 |
|
| 21 May 2003 18:00 | 543.42 |
206 |
957 |
|
| 21 May 2003 24:00 | 543.40 |
336 |
956 |
|
| 22 May 2003 06:00 | 543.36 |
7 |
956 |
0.05 |
| 22 May 2003 12:00 | 543.32 |
64 |
1070 |
|
| 22 May 2003 18:00 | 543.27 |
219 |
1639 |
|
| 22 May 2003 24:00 | 543.21 |
89 |
1638 |
|
| 23 May 2003 06:00 | 543.15 |
97 |
1637 |
0.00 |
| 23 May 2003 12:00 | 543.08 |
32 |
1635 |
|
| 23 May 2003 18:00 | 543.01 |
96 |
1892 |
|
| 23 May 2003 24:00 | 542.95 |
183 |
1942 |
|
| 24 May 2003 06:00 | 542.87 |
23 |
1940 |
0.00 |
| 24 May 2003 12:00 | 542.79 |
22 |
1938 |
|
| 24 May 2003 18:00 | 542.71 |
22 |
1936 |
|
| 24 May 2003 24:00 | 542.65 |
147 |
1934 |
|
| 25 May 2003 06:00 | 542.56 |
21 |
1932 |
0.00 |
| 25 May 2003 12:00 | 542.50 |
68 |
1930 |
|
| 25 May 2003 18:00 | 542.42 |
37 |
1928 |
|
| 25 May 2003 24:00 | 542.35 |
52 |
1926 |
|
| 26 May 2003 06:00 | 542.27 |
43 |
1924 |
0.01 |
| 26 May 2003 12:00 | 542.21 |
115 |
1992 |
|
| 26 May 2003 18:00 | 542.12 |
29 |
2060 |
|
| 26 May 2003 24:00 | 542.04 |
60 |
2057 |
|
| 27 May 2003 06:00 | 541.96 |
92 |
2055 |
0.00 |
| 27 May 2003 12:00 | 541.88 |
99 |
2053 |
|
| 27 May 2003 18:00 | 541.79 |
38 |
2050 |
|
| 27 May 2003 24:00 | 541.72 |
159 |
2048 |
|
| 28 May 2003 06:00 | 541.62 |
0 |
2046 |
0.00 |
| 28 May 2003 12:00 | 541.52 |
0 |
2043 |
|
| 28 May 2003 18:00 | 541.46 |
0 |
2041 |
|
| 28 May 2003 24:00 | 541.38 |
0 |
2039 |
|
| 29 May 2003 06:00 | 541.31 |
286 |
2037 |
0.62 |
| 29 May 2003 12:00 | 541.25 |
346 |
2035 |
|
| 29 May 2003 18:00 | 541.15 |
103 |
2033 |
|
| 29 May 2003 24:00 | 541.09 |
345 |
2031 |
|
| 30 May 2003 06:00 | 540.98 |
0 |
2028 |
0.00 |
| 30 May 2003 12:00 | 540.90 |
0 |
2026 |
|
| 30 May 2003 18:00 | 540.79 |
0 |
2023 |
|
| 30 May 2003 24:00 | 540.69 |
0 |
2020 |
|
| 31 May 2003 06:00 | 540.63 |
337 |
2018 |
0.07 |
| 31 May 2003 12:00 | 540.57 |
337 |
2017 |
|
| 31 May 2003 18:00 | 540.49 |
218 |
2015 |
|
| 31 May 2003 24:00 | 540.39 |
100 |
2012 |
|
| 1 June 2003 06:00 | 540.31 |
78 |
2010 |
0.00 |
| 1 June 2003 12:00 | 540.23 |
77 |
2007 |
|
| 1 June 2003 18:00 | 540.15 |
77 |
2005 |
|
| 1 June 2003 24:00 | 540.06 |
17 |
2003 |
|
| 2 June 2003 06:00 | 539.96 |
23 |
2000 |
0.00 |
| 2 June 2003 12:00 | 539.88 |
54 |
1998 |
|
| 2 June 2003 18:00 | 539.79 |
39 |
1995 |
|
| 2 June 2003 24:00 | 539.72 |
68 |
1993 |
|
| 3 June 2003 06:00 | 539.70 |
720 |
1991 |
0.80 |
| 3 June 2003 12:00 | 539.62 |
377 |
1990 |
|
| 3 June 2003 18:00 | 539.51 |
206 |
1987 |
|
| 3 June 2003 24:00 | 539.45 |
490 |
1984 |
|
| 4 June 2003 06:00 | 539.36 |
32 |
1982 |
0.02 |
| 4 June 2003 12:00 | 539.29 |
60 |
1980 |
|
| 4 June 2003 18:00 | 539.19 |
18 |
1977 |
|
| 4 June 2003 24:00 | 539.11 |
46 |
1974 |
|
| 5 June 2003 06:00 | 539.03 |
130 |
1972 |
0.00 |
| 5 June 2003 12:00 | 538.93 |
28 |
1969 |
|
| 5 June 2003 18:00 | 538.86 |
155 |
1793 |
|
| 5 June 2003 24:00 | 538.80 |
183 |
1683 |
|
| 6 June 2003 06:00 | 538.72 |
9 |
1681 |
0.00 |
| 6 June 2003 12:00 | 538.65 |
25 |
1590 |
|
| 6 June 2003 18:00 | 538.61 |
41 |
1056 |
|
| 6 June 2003 24:00 | 538.56 |
14 |
1055 |
|
| 7 June 2003 06:00 | 538.51 |
4 |
1054 |
0.01 |
| 7 June 2003 12:00 | 538.47 |
11 |
893 |
|
| 7 June 2003 18:00 | 538.44 |
6 |
626 |
|
| 7 June 2003 24:00 | 538.42 |
25 |
560 |
|
| 8 June 2003 06:00 | 538.39 |
0 |
560 |
0.00 |
| 8 June 2003 12:00 | 538.34 |
0 |
560 |
|
| 8 June 2003 18:00 | 538.31 |
0 |
559 |
|
| 8 June 2003 24:00 | 538.30 |
0 |
559 |
|
| 9 June 2003 06:00 | 538.29 |
145 |
559 |
0.07 |
| 9 June 2003 12:00 | 538.24 |
34 |
558 |
|
| 9 June 2003 18:00 | 538.23 |
144 |
558 |
|
| 9 June 2003 24:00 | 538.22 |
144 |
558 |
|
| 10 June 2003 06:00 | 538.19 |
56 |
558 |
0.00 |
| 10 June 2003 12:00 | 538.11 |
21 |
557 |
|
| 10 June 2003 18:00 | 538.12 |
83 |
556 |
|
| 10 June 2003 24:00 | 538.13 |
83 |
557 |
|
| 11 June 2003 06:00 | 538.12 |
398 |
557 |
0.70 |
| 11 June 2003 12:00 | 538.13 |
559 |
438 |
|
| 11 June 2003 18:00 | 538.15 |
551 |
201 |
|
| 11 June 2003 24:00 | 538.15 |
330 |
201 |
|
| 12 June 2003 06:00 | 538.19 |
1634 |
201 |
0.80 |
| 12 June 2003 12:00 | 538.22 |
1524 |
201 |
|
| 12 June 2003 18:00 | 538.35 |
2628 |
201 |
|
| 12 June 2003 24:00 | 538.51 |
2959 |
202 |
|
| 13 June 2003 06:00 | 538.67 |
3347 |
203 |
0.20 |
| 13 June 2003 12:00 | 538.72 |
2134 |
203 |
|
| 13 June 2003 18:00 | 538.79 |
2355 |
204 |
|
| 13 June 2003 24:00 | 539.01 |
4014 |
204 |
|
| 14 June 2003 06:00 | 539.38 |
7516 |
206 |
1.36 |
| 14 June 2003 12:00 | 539.59 |
5692 |
207 |
|
| 14 June 2003 18:00 | 539.86 |
6376 |
209 |
|
| 14 June 2003 24:00 | 540.09 |
5955 |
210 |
|
| 15 June 2003 06:00 | 540.30 |
4128 |
210 |
0.00 |
| 15 June 2003 12:00 | 540.46 |
3540 |
211 |
|
| 15 June 2003 18:00 | 540.55 |
2714 |
211 |
|
| 15 June 2003 24:00 | 540.58 |
2008 |
211 |
|
| 16 June 2003 06:00 | 540.68 |
3625 |
212 |
0.03 |
| 16 June 2003 12:00 | 540.80 |
3946 |
382 |
|
| 16 June 2003 18:00 | 541.05 |
5602 |
592 |
|
| 16 June 2003 24:00 | 541.29 |
5559 |
595 |
|
| 17 June 2003 06:00 | 541.55 |
6275 |
598 |
0.00 |
| 17 June 2003 12:00 | 541.79 |
6144 |
822 |
|
| 17 June 2003 18:00 | 541.96 |
5518 |
1273 |
|
| 17 June 2003 24:00 | 542.05 |
4564 |
1275 |
|
| 18 June 2003 06:00 | 542.08 |
1653 |
1276 |
0.00 |
| 18 June 2003 12:00 | 542.08 |
1276 |
1276 |
|
| 18 June 2003 18:00 | 542.07 |
1151 |
1276 |
|
| 18 June 2003 24:00 | 542.05 |
1025 |
1276 |
|
| 19 June 2003 06:00 | 542.01 |
525 |
1276 |
0.00 |
| 19 June 2003 12:00 | 542.01 |
1027 |
1275 |
|
| 19 June 2003 18:00 | 541.99 |
779 |
1275 |
|
| 19 June 2003 24:00 | 541.97 |
783 |
1275 |
|
| 20 June 2003 06:00 | 541.95 |
636 |
1274 |
0.30 |
| 20 June 2003 12:00 | 541.91 |
391 |
1274 |
|
| 20 June 2003 18:00 | 541.87 |
392 |
1273 |
|
| 20 June 2003 24:00 | 541.84 |
513 |
1272 |
|
| 21 June 2003 06:00 | 541.81 |
450 |
1272 |
0.00 |
| 21 June 2003 12:00 | 541.78 |
450 |
1271 |
|
| 21 June 2003 18:00 | 541.73 |
206 |
1271 |
|
| 21 June 2003 24:00 | 541.69 |
328 |
1270 |
|
| 22 June 2003 06:00 | 541.65 |
287 |
1269 |
0.00 |
| 22 June 2003 12:00 | 541.60 |
165 |
1268 |
|
| 22 June 2003 18:00 | 541.54 |
209 |
1600 |
|
| 22 June 2003 24:00 | 541.50 |
452 |
1599 |
|
| 23 June 2003 06:00 | 541.43 |
7 |
1598 |
0.00 |
| 23 June 2003 12:00 | 541.37 |
22 |
1596 |
|
| 23 June 2003 18:00 | 541.31 |
22 |
1595 |
|
| 23 June 2003 24:00 | 541.24 |
6 |
1594 |
|
| 24 June 2003 06:00 | 541.17 |
25 |
1592 |
0.00 |
| 24 June 2003 12:00 | 541.11 |
86 |
1591 |
|
| 24 June 2003 18:00 | 541.05 |
86 |
1589 |
|
| 24 June 2003 24:00 | 540.99 |
87 |
1588 |
|
| 25 June 2003 06:00 | 540.93 |
171 |
1587 |
0.00 |
| 25 June 2003 12:00 | 540.88 |
200 |
1585 |
|
| 25 June 2003 18:00 | 540.79 |
82 |
1584 |
|
| 25 June 2003 24:00 | 540.75 |
230 |
1582 |
|
| 26 June 2003 06:00 | 540.66 |
10 |
1581 |
0.00 |
| 26 June 2003 12:00 | 540.58 |
25 |
1579 |
|
| 26 June 2003 18:00 | 540.53 |
69 |
1577 |
|
| 26 June 2003 24:00 | 540.49 |
83 |
1576 |
|
| 27 June 2003 06:00 | 540.41 |
0 |
1573 |
0.01 |
| 27 June 2003 12:00 | 540.35 |
0 |
1571 |
|
| 27 June 2003 18:00 | 540.27 |
0 |
1572 |
|
| 27 June 2003 24:00 | 540.22 |
0 |
1571 |
|
| 28 June 2003 06:00 | 540.14 |
0 |
1569 |
0.00 |
| 28 June 2003 12:00 | 540.07 |
0 |
1567 |
|
| 28 June 2003 18:00 | 540.00 |
0 |
1566 |
|
| 28 June 2003 24:00 | 539.94 |
0 |
1564 |
|
| 29 June 2003 06:00 | 539.86 |
84 |
1562 |
0.00 |
| 29 June 2003 12:00 | 539.81 |
170 |
1561 |
|
| 29 June 2003 18:00 | 539.72 |
56 |
1559 |
|
| 29 June 2003 24:00 | 539.69 |
227 |
1558 |
|
| 30 June 2003 06:00 | 539.60 |
0 |
1556 |
0.00 |
| 30 June 2003 12:00 | 539.52 |
0 |
1554 |
|
| 30 June 2003 18:00 | 539.44 |
0 |
1552 |
|
| 30 June 2003 24:00 | 539.38 |
0 |
1550 |
|
| 1 July 2003 06:00 | 539.32 |
150 |
1549 |
0.00 |
| 1 July 2003 12:00 | 539.25 |
35 |
1547 |
|
| 1 July 2003 18:00 | 539.20 |
263 |
1546 |
|
| 1 July 2003 24:00 | 539.13 |
34 |
1544 |
|
| 2 July 2003 06:00 | 539.06 |
0 |
1542 |
0.00 |
| 2 July 2003 12:00 | 538.99 |
0 |
1541 |
|
| 2 July 2003 18:00 | 538.92 |
0 |
1539 |
|
| 2 July 2003 24:00 | 538.85 |
0 |
1537 |
|
| 3 July 2003 06:00 | 538.79 |
0 |
1535 |
0.00 |
| 3 July 2003 12:00 | 538.69 |
0 |
1374 |
|
| 3 July 2003 18:00 | 538.64 |
0 |
1213 |
|
| 3 July 2003 24:00 | 538.59 |
0 |
1212 |
|
| 4 July 2003 06:00 | 538.54 |
0 |
1211 |
0.00 |
| 4 July 2003 12:00 | 538.47 |
0 |
1210 |
|
| 4 July 2003 18:00 | 538.42 |
0 |
721 |
|
| 4 July 2003 24:00 | 538.42 |
0 |
560 |
|
| 5 July 2003 06:00 | 538.41 |
0 |
560 |
0.00 |
| 5 July 2003 12:00 | 538.35 |
0 |
560 |
|
| 5 July 2003 18:00 | 538.31 |
0 |
559 |
|
| 5 July 2003 24:00 | 538.29 |
0 |
559 |
|
| 6 July 2003 06:00 | 538.26 |
0 |
558 |
0.00 |
| 6 July 2003 12:00 | 538.23 |
0 |
558 |
|
| 6 July 2003 18:00 | 538.22 |
0 |
201 |
|
| 6 July 2003 24:00 | 538.22 |
0 |
201 |
|
| 7 July 2003 06:00 | 538.20 |
0 |
201 |
0.04 |
| 7 July 2003 12:00 | 538.19 |
0 |
201 |
|
| 7 July 2003 18:00 | 538.18 |
0 |
201 |
|
| 7 July 2003 24:00 | 538.17 |
0 |
201 |
|
| 8 July 2003 06:00 | 538.16 |
35 |
201 |
0.00 |
| 8 July 2003 12:00 | 538.16 |
146 |
201 |
|
| 8 July 2003 18:00 | 538.16 |
146 |
201 |
|
| 8 July 2003 24:00 | 538.15 |
36 |
201 |
|
| 9 July 2003 06:00 | 538.14 |
780 |
201 |
1.36 |
| 9 July 2003 12:00 | 538.16 |
1110 |
201 |
|
| 9 July 2003 18:00 | 538.26 |
1994 |
201 |
|
| 9 July 2003 24:00 | 538.40 |
2435 |
202 |
|
| 10 July 2003 06:00 | 538.48 |
2573 |
202 |
3.99 |
| 10 July 2003 12:00 | 538.58 |
2795 |
203 |
|
| 10 July 2003 18:00 | 538.81 |
4228 |
203 |
|
| 10 July 2003 24:00 | 538.94 |
3126 |
204 |
|
| 11 July 2003 06:00 | 539.14 |
3428 |
205 |
0.02 |
| 11 July 2003 12:00 | 539.18 |
1626 |
206 |
|
| 11 July 2003 18:00 | 539.22 |
1626 |
206 |
|
| 11 July 2003 24:00 | 539.28 |
1855 |
206 |
|
| 12 July 2003 06:00 | 539.30 |
520 |
206 |
0.13 |
| 12 July 2003 12:00 | 539.30 |
292 |
206 |
|
| 12 July 2003 18:00 | 539.31 |
406 |
207 |
|
| 12 July 2003 24:00 | 539.31 |
292 |
207 |
|
| 13 July 2003 06:00 | 539.32 |
349 |
207 |
0.00 |
| 13 July 2003 12:00 | 539.32 |
235 |
207 |
|
| 13 July 2003 18:00 | 539.32 |
235 |
207 |
|
| 13 July 2003 24:00 | 539.32 |
235 |
207 |
|
| 14 July 2003 06:00 | 539.31 |
7 |
207 |
0.00 |
| 14 July 2003 12:00 | 539.31 |
121 |
207 |
|
| 14 July 2003 18:00 | 539.30 |
7 |
207 |
|
| 14 July 2003 24:00 | 539.29 |
7 |
206 |
|
| 15 July 2003 06:00 | 539.27 |
293 |
206 |
0.00 |
| 15 July 2003 12:00 | 539.27 |
520 |
206 |
|
| 15 July 2003 18:00 | 539.32 |
1091 |
206 |
|
| 15 July 2003 24:00 | 539.40 |
1433 |
207 |
|
| 16 July 2003 06:00 | 539.55 |
2917 |
207 |
0.90 |
| 16 July 2003 12:00 | 539.65 |
2347 |
208 |
|
| 16 July 2003 18:00 | 539.73 |
2118 |
208 |
|
| 16 July 2003 24:00 | 539.75 |
1435 |
209 |
|
| 17 July 2003 06:00 | 539.79 |
836 |
209 |
0.00 |
| 17 July 2003 12:00 | 539.80 |
494 |
209 |
|
| 17 July 2003 18:00 | 539.81 |
494 |
209 |
|
| 17 July 2003 24:00 | 539.81 |
380 |
209 |
|
| 18 July 2003 06:00 | 539.82 |
438 |
209 |
0.30 |
| 18 July 2003 12:00 | 539.82 |
416 |
393 |
|
| 18 July 2003 18:00 | 539.82 |
509 |
578 |
|
| 18 July 2003 24:00 | 539.81 |
394 |
578 |
|
| 19 July 2003 06:00 | 539.81 |
402 |
578 |
0.16 |
| 19 July 2003 12:00 | 539.80 |
288 |
578 |
|
| 19 July 2003 18:00 | 539.76 |
108 |
902 |
|
| 19 July 2003 24:00 | 539.72 |
107 |
901 |
|
| 20 July 2003 06:00 | 539.67 |
0 |
900 |
0.00 |
| 20 July 2003 12:00 | 539.63 |
0 |
900 |
|
| 20 July 2003 18:00 | 539.60 |
0 |
899 |
|
| 20 July 2003 24:00 | 539.56 |
0 |
899 |
|
| 21 July 2003 06:00 | 539.50 |
214 |
898 |
1.30 |
| 21 July 2003 12:00 | 539.56 |
1582 |
898 |
|
| 21 July 2003 18:00 | 539.55 |
784 |
898 |
|
| 21 July 2003 24:00 | 539.56 |
1012 |
898 |
|
| 22 July 2003 06:00 | 539.55 |
641 |
898 |
1.64 |
| 22 July 2003 12:00 | 539.54 |
641 |
898 |
|
| 22 July 2003 18:00 | 539.53 |
642 |
898 |
|
| 22 July 2003 24:00 | 539.51 |
527 |
898 |
|
| 23 July 2003 06:00 | 539.48 |
296 |
897 |
0.00 |
| 23 July 2003 12:00 | 539.45 |
297 |
897 |
|
| 23 July 2003 18:00 | 539.42 |
351 |
1007 |
|
| 23 July 2003 24:00 | 539.40 |
577 |
1228 |
|
| 24 July 2003 06:00 | 539.36 |
285 |
1228 |
0.15 |
| 24 July 2003 12:00 | 539.32 |
286 |
1227 |
|
| 24 July 2003 18:00 | 539.28 |
285 |
1226 |
|
| 24 July 2003 24:00 | 539.23 |
170 |
1225 |
|
| 25 July 2003 06:00 | 539.18 |
83 |
1224 |
0.00 |
| 25 July 2003 12:00 | 539.13 |
82 |
1223 |
|
| 25 July 2003 18:00 | 539.08 |
82 |
1222 |
|
| 25 July 2003 24:00 | 539.03 |
81 |
1221 |
|
| 26 July 2003 06:00 | 538.97 |
9 |
1220 |
0.00 |
| 26 July 2003 12:00 | 538.92 |
70 |
1219 |
|
| 26 July 2003 18:00 | 538.87 |
70 |
1218 |
|
| 26 July 2003 24:00 | 538.82 |
70 |
1217 |
|
| 27 July 2003 06:00 | 538.76 |
1 |
1216 |
0.00 |
| 27 July 2003 12:00 | 538.67 |
0 |
1214 |
|
| 27 July 2003 18:00 | 538.64 |
1 |
1213 |
|
| 27 July 2003 24:00 | 538.60 |
1 |
1212 |
|
| 28 July 2003 06:00 | 538.58 |
841 |
1212 |
0.35 |
| 28 July 2003 12:00 | 538.58 |
1006 |
1102 |
|
| 28 July 2003 18:00 | 538.61 |
1228 |
884 |
|
| 28 July 2003 24:00 | 538.58 |
567 |
884 |
|
| 29 July 2003 06:00 | 538.56 |
332 |
884 |
0.20 |
| 29 July 2003 12:00 | 538.53 |
222 |
883 |
|
| 29 July 2003 18:00 | 538.49 |
110 |
883 |
|
| 29 July 2003 24:00 | 538.46 |
221 |
882 |
|
| 30 July 2003 06:00 | 538.41 |
0 |
882 |
0.00 |
| 30 July 2003 12:00 | 538.38 |
0 |
881 |
|
| 30 July 2003 18:00 | 538.34 |
0 |
880 |
|
| 30 July 2003 24:00 | 538.30 |
0 |
880 |
|
| 31 July 2003 06:00 | 538.26 |
45 |
879 |
0.00 |
| 31 July 2003 12:00 | 538.23 |
72 |
879 |
|
| 31 July 2003 18:00 | 538.18 |
17 |
878 |
|
| 31 July 2003 24:00 | 538.15 |
72 |
877 |
|
| 1 August 2003 06:00 | 538.09 |
0 |
877 |
0.00 |
| 1 August 2003 12:00 | 538.07 |
0 |
485 |
|
| 1 August 2003 18:00 | 538.06 |
0 |
200 |
|
| 1 August 2003 24:00 | 538.05 |
0 |
200 |
|
| 2 August 2003 06:00 | 538.03 |
0 |
200 |
0.00 |
| 2 August 2003 12:00 | 538.02 |
0 |
200 |
|
| 2 August 2003 18:00 | 538.01 |
0 |
200 |
|
| 2 August 2003 24:00 | 538.01 |
0 |
200 |
|
| 3 August 2003 06:00 | 537.99 |
0 |
200 |
0.03 |
| 3 August 2003 12:00 | 537.99 |
0 |
200 |
|
| 3 August 2003 18:00 | 537.98 |
0 |
92 |
|
| 3 August 2003 24:00 | 537.97 |
0 |
92 |
|
| 4 August 2003 06:00 | 537.97 |
46 |
92 |
0.00 |
| 4 August 2003 12:00 | 537.97 |
46 |
92 |
|
| 4 August 2003 18:00 | 537.97 |
46 |
92 |
|
| 4 August 2003 24:00 | 537.96 |
19 |
92 |
|
| 5 August 2003 06:00 | 537.96 |
45 |
92 |
0.04 |
| 5 August 2003 12:00 | 537.96 |
45 |
92 |
|
| 5 August 2003 18:00 | 537.95 |
19 |
92 |
|
| 5 August 2003 24:00 | 537.95 |
45 |
92 |
|
| 6 August 2003 06:00 | 537.94 |
0 |
92 |
0.04 |
| 6 August 2003 12:00 | 537.94 |
0 |
92 |
|
| 6 August 2003 18:00 | 537.93 |
0 |
92 |
|
| 6 August 2003 24:00 | 537.93 |
0 |
92 |
|
| 7 August 2003 06:00 | 537.92 |
0 |
92 |
0.04 |
| 7 August 2003 12:00 | 537.92 |
0 |
74 |
|
| 7 August 2003 18:00 | 537.91 |
0 |
56 |
|
| 7 August 2003 24:00 | 537.91 |
0 |
56 |
|
| 8 August 2003 06:00 | 537.90 |
0 |
56 |
0.00 |
| 8 August 2003 12:00 | 537.90 |
0 |
56 |
|
| 8 August 2003 18:00 | 537.89 |
0 |
56 |
|
| 8 August 2003 24:00 | 537.89 |
0 |
56 |
|
| 9 August 2003 06:00 | 537.88 |
0 |
56 |
0.00 |
| 9 August 2003 12:00 | 537.88 |
0 |
56 |
|
| 9 August 2003 18:00 | 537.87 |
0 |
56 |
|
| 9 August 2003 24:00 | 537.86 |
0 |
56 |
|
| 10 August 2003 06:00 | 537.85 |
0 |
56 |
0.00 |
| 10 August 2003 12:00 | 537.85 |
0 |
56 |
|
| 10 August 2003 18:00 | 537.85 |
0 |
56 |
|
| 10 August 2003 24:00 | 537.84 |
0 |
56 |
|
| 11 August 2003 06:00 | 537.84 |
3 |
56 |
0.00 |
| 11 August 2003 12:00 | 537.84 |
3 |
56 |
|
| 11 August 2003 18:00 | 537.84 |
3 |
56 |
|
| 11 August 2003 24:00 | 537.83 |
0 |
56 |
|
| 12 August 2003 06:00 | 537.82 |
0 |
56 |
0.05 |
| 12 August 2003 12:00 | 537.81 |
0 |
56 |
|
| 12 August 2003 18:00 | 537.81 |
0 |
56 |
|
| 12 August 2003 24:00 | 537.80 |
0 |
56 |
|
| 13 August 2003 06:00 | 537.80 |
3 |
56 |
0.00 |
| 13 August 2003 12:00 | 537.80 |
3 |
56 |
|
| 13 August 2003 18:00 | 537.80 |
3 |
56 |
|
| 13 August 2003 24:00 | 537.79 |
0 |
56 |
|
| 14 August 2003 06:00 | 537.79 |
4 |
56 |
0.00 |
| 14 August 2003 12:00 | 537.79 |
4 |
56 |
|
| 14 August 2003 18:00 | 537.79 |
4 |
56 |
|
| 14 August 2003 24:00 | 537.78 |
0 |
56 |
|
| 15 August 2003 06:00 | 537.78 |
3 |
56 |
0.05 |
| 15 August 2003 12:00 | 537.78 |
3 |
56 |
|
| 15 August 2003 18:00 | 537.77 |
1 |
56 |
|
| 15 August 2003 24:00 | 537.77 |
3 |
56 |
|
| 16 August 2003 06:00 | 537.77 |
3 |
56 |
0.00 |
| 16 August 2003 12:00 | 537.77 |
3 |
56 |
|
| 16 August 2003 18:00 | 537.76 |
1 |
56 |
|
| 16 August 2003 24:00 | 537.76 |
3 |
56 |
|
| 17 August 2003 06:00 | 537.75 |
0 |
56 |
0.00 |
| 17 August 2003 12:00 | 537.75 |
0 |
56 |
|
| 17 August 2003 18:00 | 537.74 |
0 |
56 |
|
| 17 August 2003 24:00 | 537.74 |
0 |
56 |
|
| 18 August 2003 06:00 | 537.73 |
0 |
56 |
0.00 |
| 18 August 2003 12:00 | 537.72 |
0 |
56 |
|
| 18 August 2003 18:00 | 537.72 |
0 |
56 |
|
| 18 August 2003 24:00 | 537.71 |
0 |
56 |
|
| 19 August 2003 06:00 | 537.70 |
0 |
56 |
0.00 |
| 19 August 2003 12:00 | 537.70 |
0 |
56 |
|
| 19 August 2003 18:00 | 537.69 |
0 |
56 |
|
| 19 August 2003 24:00 | 537.68 |
0 |
56 |
|
| 20 August 2003 06:00 | 537.67 |
0 |
56 |
0.00 |
| 20 August 2003 12:00 | 537.67 |
0 |
56 |
|
| 20 August 2003 18:00 | 537.66 |
0 |
56 |
|
| 20 August 2003 24:00 | 537.66 |
0 |
56 |
|
| 21 August 2003 06:00 | 537.65 |
0 |
56 |
0.00 |
| 21 August 2003 12:00 | 537.64 |
0 |
56 |
|
| 21 August 2003 18:00 | 537.63 |
0 |
56 |
|
| 21 August 2003 24:00 | 537.63 |
0 |
56 |
|
| 22 August 2003 06:00 | 537.62 |
1 |
56 |
0.00 |
| 22 August 2003 12:00 | 537.62 |
3 |
56 |
|
| 22 August 2003 18:00 | 537.62 |
3 |
56 |
|
| 22 August 2003 24:00 | 537.62 |
3 |
56 |
|
| 23 August 2003 06:00 | 537.62 |
0 |
56 |
0.00 |
| 23 August 2003 12:00 | 537.61 |
0 |
56 |
|
| 23 August 2003 18:00 | 537.61 |
0 |
56 |
|
| 23 August 2003 24:00 | 537.60 |
0 |
56 |
|
| 24 August 2003 06:00 | 537.58 |
0 |
56 |
0.00 |
| 24 August 2003 12:00 | 537.58 |
0 |
56 |
|
| 24 August 2003 18:00 | 537.57 |
0 |
56 |
|
| 24 August 2003 24:00 | 537.56 |
0 |
56 |
|
| 25 August 2003 06:00 | 537.55 |
0 |
56 |
0.00 |
| 25 August 2003 12:00 | 537.54 |
0 |
56 |
|
| 25 August 2003 18:00 | 537.54 |
0 |
56 |
|
| 25 August 2003 24:00 | 537.53 |
0 |
56 |
|
| 26 August 2003 06:00 | 537.53 |
0 |
56 |
0.00 |
| 26 August 2003 12:00 | 537.52 |
0 |
56 |
|
| 26 August 2003 18:00 | 537.51 |
0 |
56 |
|
| 26 August 2003 24:00 | 537.50 |
0 |
56 |
|
| 27 August 2003 06:00 | 537.49 |
1 |
55 |
0.00 |
| 27 August 2003 12:00 | 537.50 |
4 |
55 |
|
| 27 August 2003 18:00 | 537.50 |
3 |
56 |
|
| 27 August 2003 24:00 | 537.49 |
1 |
55 |
|
| 28 August 2003 06:00 | 537.48 |
0 |
55 |
0.00 |
| 28 August 2003 12:00 | 537.46 |
0 |
55 |
|
| 28 August 2003 18:00 | 537.46 |
0 |
55 |
|
| 28 August 2003 24:00 | 537.45 |
0 |
55 |
|
| 29 August 2003 06:00 | 537.45 |
268 |
55 |
0.00 |
| 29 August 2003 12:00 | 537.45 |
268 |
55 |
|
| 29 August 2003 18:00 | 537.49 |
694 |
55 |
|
| 29 August 2003 24:00 | 537.53 |
695 |
56 |
|
| 30 August 2003 06:00 | 537.57 |
667 |
56 |
1.07 |
| 30 August 2003 12:00 | 537.57 |
242 |
56 |
|
| 30 August 2003 18:00 | 537.58 |
348 |
56 |
|
| 30 August 2003 24:00 | 537.60 |
454 |
56 |
|
| 31 August 2003 06:00 | 537.61 |
215 |
56 |
0.42 |
| 31 August 2003 12:00 | 537.61 |
109 |
56 |
|
| 31 August 2003 18:00 | 537.61 |
109 |
56 |
|
| 31 August 2003 24:00 | 537.62 |
215 |
56 |
|
| 1 September 2003 06:00 | 537.63 |
588 |
56 |
0.33 |
| 1 September 2003 12:00 | 537.61 |
268 |
56 |
|
| 1 September 2003 18:00 | 537.72 |
1653 |
56 |
|
| 1 September 2003 24:00 | 537.78 |
1121 |
56 |
|
| 2 September 2003 06:00 | 537.89 |
2088 |
56 |
1.11 |
| 2 September 2003 12:00 | 537.96 |
1662 |
56 |
|
| 2 September 2003 18:00 | 538.01 |
1453 |
56 |
|
| 2 September 2003 24:00 | 538.10 |
1909 |
56 |
|
| 3 September 2003 06:00 | 538.15 |
939 |
56 |
0.11 |
| 3 September 2003 12:00 | 538.19 |
828 |
56 |
|
| 3 September 2003 18:00 | 538.20 |
497 |
56 |
|
| 3 September 2003 24:00 | 538.22 |
607 |
56 |
|
| 4 September 2003 06:00 | 538.23 |
249 |
56 |
0.00 |
| 4 September 2003 12:00 | 538.26 |
470 |
56 |
|
| 4 September 2003 18:00 | 538.25 |
29 |
56 |
|
| 4 September 2003 24:00 | 538.25 |
139 |
56 |
|
| 5 September 2003 06:00 | 538.25 |
56 |
56 |
0.00 |
| 5 September 2003 12:00 | 538.25 |
56 |
56 |
|
| 5 September 2003 18:00 | 538.25 |
56 |
56 |
|
| 5 September 2003 24:00 | 538.25 |
56 |
56 |
|
| 6 September 2003 06:00 | 538.25 |
56 |
56 |
0.00 |
| 6 September 2003 12:00 | 538.25 |
56 |
56 |
|
| 6 September 2003 18:00 | 538.25 |
56 |
56 |
|
| 6 September 2003 24:00 | 538.25 |
56 |
56 |
|
| 7 September 2003 06:00 | 538.25 |
56 |
56 |
0.01 |
| 7 September 2003 12:00 | 538.25 |
1 |
56 |
|
| 7 September 2003 18:00 | 538.24 |
0 |
56 |
|
| 7 September 2003 24:00 | 538.24 |
1 |
56 |
|
| 8 September 2003 06:00 | 538.24 |
1 |
56 |
0.00 |
| 8 September 2003 12:00 | 538.24 |
1 |
56 |
|
| 8 September 2003 18:00 | 538.24 |
1 |
56 |
|
| 8 September 2003 24:00 | 538.23 |
0 |
56 |
|
| 9 September 2003 06:00 | 538.23 |
1 |
56 |
0.00 |
| 9 September 2003 12:00 | 538.23 |
1 |
56 |
|
| 9 September 2003 18:00 | 538.23 |
1 |
56 |
|
| 9 September 2003 24:00 | 538.22 |
0 |
56 |
|
| 10 September 2003 06:00 | 538.22 |
2 |
56 |
0.00 |
| 10 September 2003 12:00 | 538.22 |
2 |
56 |
|
| 10 September 2003 18:00 | 538.22 |
2 |
56 |
|
| 10 September 2003 24:00 | 538.21 |
0 |
56 |
|
| 11 September 2003 06:00 | 538.21 |
1 |
56 |
0.00 |
| 11 September 2003 12:00 | 538.21 |
1 |
56 |
|
| 11 September 2003 18:00 | 538.20 |
0 |
56 |
|
| 11 September 2003 24:00 | 538.20 |
1 |
56 |
|
| 12 September 2003 06:00 | 538.19 |
0 |
56 |
0.00 |
| 12 September 2003 12:00 | 538.19 |
0 |
56 |
|
| 12 September 2003 18:00 | 538.19 |
0 |
56 |
|
| 12 September 2003 24:00 | 538.18 |
0 |
56 |
|
| 13 September 2003 06:00 | 538.18 |
0 |
56 |
0.00 |
| 13 September 2003 12:00 | 538.17 |
0 |
56 |
|
| 13 September 2003 18:00 | 538.16 |
0 |
56 |
|
| 13 September 2003 24:00 | 538.16 |
0 |
56 |
|
| 14 September 2003 06:00 | 538.15 |
0 |
56 |
0.01 |
| 14 September 2003 12:00 | 538.14 |
0 |
56 |
|
| 14 September 2003 18:00 | 538.13 |
0 |
56 |
|
| 14 September 2003 24:00 | 538.13 |
0 |
56 |
|
| 15 September 2003 06:00 | 538.13 |
1 |
56 |
0.00 |
| 15 September 2003 12:00 | 538.13 |
1 |
56 |
|
| 15 September 2003 18:00 | 538.12 |
0 |
56 |
|
| 15 September 2003 24:00 | 538.12 |
1 |
56 |
|
| 16 September 2003 06:00 | 538.11 |
0 |
56 |
0.00 |
| 16 September 2003 12:00 | 538.11 |
0 |
56 |
|
| 16 September 2003 18:00 | 538.10 |
0 |
56 |
|
| 16 September 2003 24:00 | 538.10 |
0 |
56 |
|
| 17 September 2003 06:00 | 538.09 |
0 |
56 |
0.00 |
| 17 September 2003 12:00 | 538.10 |
0 |
56 |
|
| 17 September 2003 18:00 | 538.09 |
0 |
56 |
|
| 17 September 2003 24:00 | 538.08 |
0 |
56 |
|
| 18 September 2003 06:00 | 538.07 |
0 |
56 |
0.00 |
| 18 September 2003 12:00 | 538.07 |
0 |
56 |
|
| 18 September 2003 18:00 | 538.06 |
0 |
56 |
|
| 18 September 2003 24:00 | 538.05 |
0 |
56 |
|
| 19 September 2003 06:00 | 538.04 |
0 |
56 |
0.00 |
| 19 September 2003 12:00 | 538.04 |
0 |
56 |
|
| 19 September 2003 18:00 | 538.03 |
0 |
56 |
|
| 19 September 2003 24:00 | 538.03 |
0 |
56 |
|
| 20 September 2003 06:00 | 538.02 |
0 |
56 |
0.00 |
| 20 September 2003 12:00 | 538.02 |
0 |
56 |
|
| 20 September 2003 18:00 | 538.01 |
0 |
56 |
|
| 20 September 2003 24:00 | 538.01 |
0 |
56 |
|
| 21 September 2003 06:00 | 538.00 |
1 |
56 |
0.00 |
| 21 September 2003 12:00 | 538.00 |
111 |
56 |
|
| 21 September 2003 18:00 | 538.01 |
222 |
56 |
|
| 21 September 2003 24:00 | 538.03 |
332 |
56 |
|
| 22 September 2003 06:00 | 538.04 |
193 |
56 |
1.10 |
| 22 September 2003 12:00 | 538.06 |
249 |
56 |
|
| 22 September 2003 18:00 | 538.04 |
28 |
56 |
|
| 22 September 2003 24:00 | 538.05 |
194 |
56 |
|
| 23 September 2003 06:00 | 538.05 |
0 |
56 |
0.18 |
| 23 September 2003 12:00 | 538.04 |
0 |
56 |
|
| 23 September 2003 18:00 | 538.04 |
0 |
56 |
|
| 23 September 2003 24:00 | 538.03 |
0 |
56 |
|
| 24 September 2003 06:00 | 538.03 |
0 |
56 |
0.00 |
| 24 September 2003 12:00 | 538.02 |
0 |
56 |
|
| 24 September 2003 18:00 | 538.01 |
0 |
56 |
|
| 24 September 2003 24:00 | 538.01 |
0 |
56 |
|
| 25 September 2003 06:00 | 538.03 |
166 |
56 |
0.05 |
| 25 September 2003 12:00 | 538.03 |
56 |
56 |
|
| 25 September 2003 18:00 | 538.02 |
1 |
56 |
|
| 25 September 2003 24:00 | 538.01 |
1 |
56 |
|
| 26 September 2003 06:00 | 538.00 |
139 |
56 |
0.00 |
| 26 September 2003 12:00 | 538.00 |
249 |
56 |
|
| 26 September 2003 18:00 | 538.06 |
911 |
56 |
|
| 26 September 2003 24:00 | 538.08 |
470 |
56 |
|
| 27 September 2003 06:00 | 538.11 |
442 |
56 |
1.46 |
| 27 September 2003 12:00 | 538.11 |
111 |
56 |
|
| 27 September 2003 18:00 | 538.10 |
1 |
56 |
|
| 27 September 2003 24:00 | 538.10 |
111 |
56 |
|
| 28 September 2003 06:00 | 538.10 |
1 |
56 |
0.00 |
| 28 September 2003 12:00 | 538.09 |
1 |
56 |
|
| 28 September 2003 18:00 | 538.08 |
1 |
56 |
|
| 28 September 2003 24:00 | 538.09 |
2 |
56 |
|
| 29 September 2003 06:00 | 538.10 |
1 |
56 |
0.00 |
| 29 September 2003 12:00 | 538.08 |
0 |
56 |
|
| 29 September 2003 18:00 | 538.08 |
1 |
56 |
|
| 29 September 2003 24:00 | 538.08 |
1 |
56 |
|
| 30 September 2003 06:00 | 538.08 |
0 |
56 |
0.00 |
| 30 September 2003 12:00 | 538.06 |
0 |
56 |
|
| 30 September 2003 18:00 | 538.06 |
0 |
56 |
|
| 30 September 2003 24:00 | 538.06 |
0 |
56 |
|
| 1 October 2003 06:00 | 538.06 |
56 |
56 |
0.00 |
| 1 October 2003 12:00 | 538.05 |
1 |
56 |
|
| 1 October 2003 18:00 | 538.04 |
1 |
56 |
|
| 1 October 2003 24:00 | 538.06 |
166 |
56 |
|
| 2 October 2003 06:00 | 538.05 |
0 |
56 |
0.00 |
| 2 October 2003 12:00 | 538.05 |
0 |
56 |
|
| 2 October 2003 18:00 | 538.04 |
0 |
56 |
|
| 2 October 2003 24:00 | 538.03 |
0 |
56 |
|
| 3 October 2003 06:00 | 538.05 |
0 |
56 |
0.00 |
| 3 October 2003 12:00 | 538.04 |
0 |
56 |
|
| 3 October 2003 18:00 | 538.02 |
0 |
56 |
|
| 3 October 2003 24:00 | 538.01 |
0 |
56 |
|
| 4 October 2003 06:00 | 538.00 |
0 |
56 |
0.12 |
| 4 October 2003 12:00 | 537.99 |
0 |
56 |
|
| 4 October 2003 18:00 | 537.99 |
0 |
56 |
|
| 4 October 2003 24:00 | 537.98 |
0 |
56 |
|
| 5 October 2003 06:00 | 537.98 |
56 |
56 |
0.00 |
| 5 October 2003 12:00 | 537.98 |
56 |
56 |
|
| 5 October 2003 18:00 | 537.98 |
56 |
56 |
|
| 5 October 2003 24:00 | 537.98 |
56 |
56 |
|
| 6 October 2003 06:00 | 537.99 |
109 |
56 |
0.00 |
| 6 October 2003 12:00 | 537.99 |
56 |
56 |
|
| 6 October 2003 18:00 | 537.98 |
3 |
56 |
|
| 6 October 2003 24:00 | 537.98 |
56 |
56 |
|
| 7 October 2003 06:00 | 537.97 |
0 |
56 |
0.00 |
| 7 October 2003 12:00 | 537.97 |
4 |
56 |
|
| 7 October 2003 18:00 | 537.97 |
4 |
56 |
|
| 7 October 2003 24:00 | 537.97 |
4 |
56 |
|
| 8 October 2003 06:00 | 537.96 |
1 |
56 |
0.00 |
| 8 October 2003 12:00 | 537.96 |
4 |
56 |
|
| 8 October 2003 18:00 | 537.96 |
4 |
56 |
|
| 8 October 2003 24:00 | 537.96 |
4 |
56 |
|
| 9 October 2003 06:00 | 537.95 |
0 |
56 |
0.00 |
| 9 October 2003 12:00 | 537.95 |
0 |
56 |
|
| 9 October 2003 18:00 | 537.95 |
0 |
56 |
|
| 9 October 2003 24:00 | 537.94 |
0 |
56 |
|
| 10 October 2003 06:00 | 537.94 |
3 |
56 |
0.04 |
| 10 October 2003 12:00 | 537.94 |
3 |
56 |
|
| 10 October 2003 18:00 | 537.94 |
3 |
56 |
|
| 10 October 2003 24:00 | 537.93 |
0 |
56 |
|
| 11 October 2003 06:00 | 537.93 |
3 |
56 |
0.00 |
| 11 October 2003 12:00 | 537.93 |
3 |
56 |
|
| 11 October 2003 18:00 | 537.93 |
3 |
56 |
|
| 11 October 2003 24:00 | 537.92 |
0 |
56 |
|
| 12 October 2003 06:00 | 537.92 |
56 |
56 |
0.00 |
| 12 October 2003 12:00 | 537.91 |
0 |
56 |
|
| 12 October 2003 18:00 | 537.91 |
0 |
56 |
|
| 12 October 2003 24:00 | 537.90 |
0 |
56 |
|
| 13 October 2003 06:00 | 537.90 |
0 |
56 |
0.00 |
| 13 October 2003 12:00 | 537.90 |
0 |
56 |
|
| 13 October 2003 18:00 | 537.89 |
0 |
56 |
|
| 13 October 2003 24:00 | 537.88 |
0 |
56 |
|
| 14 October 2003 06:00 | 537.87 |
82 |
56 |
0.10 |
| 14 October 2003 12:00 | 537.89 |
402 |
56 |
|
| 14 October 2003 18:00 | 537.93 |
615 |
56 |
|
| 14 October 2003 24:00 | 537.93 |
189 |
56 |
|
| 15 October 2003 06:00 | 537.94 |
109 |
56 |
0.66 |
| 15 October 2003 12:00 | 537.93 |
3 |
56 |
|
| 15 October 2003 18:00 | 537.93 |
56 |
56 |
|
| 15 October 2003 24:00 | 537.93 |
56 |
56 |
|
| 16 October 2003 06:00 | 537.93 |
83 |
56 |
0.00 |
| 16 October 2003 12:00 | 537.93 |
83 |
56 |
|
| 16 October 2003 18:00 | 537.94 |
189 |
56 |
|
| 16 October 2003 24:00 | 537.94 |
83 |
56 |
|
| 17 October 2003 06:00 | 537.97 |
255 |
56 |
0.25 |
| 17 October 2003 12:00 | 537.96 |
43 |
56 |
|
| 17 October 2003 18:00 | 537.95 |
43 |
56 |
|
| 17 October 2003 24:00 | 537.95 |
96 |
56 |
|
| 18 October 2003 06:00 | 537.94 |
0 |
56 |
0.00 |
| 18 October 2003 12:00 | 537.94 |
0 |
56 |
|
| 18 October 2003 18:00 | 537.93 |
0 |
56 |
|
| 18 October 2003 24:00 | 537.93 |
0 |
56 |
|
| 19 October 2003 06:00 | 537.92 |
0 |
56 |
0.00 |
| 19 October 2003 12:00 | 537.92 |
3 |
56 |
|
| 19 October 2003 18:00 | 537.92 |
3 |
56 |
|
| 19 October 2003 24:00 | 537.92 |
3 |
56 |
|
| 20 October 2003 06:00 | 537.92 |
0 |
56 |
0.00 |
| 20 October 2003 12:00 | 537.90 |
0 |
56 |
|
| 20 October 2003 18:00 | 537.89 |
0 |
56 |
|
| 20 October 2003 24:00 | 537.90 |
0 |
56 |
|
| 21 October 2003 06:00 | 537.90 |
56 |
56 |
0.00 |
| 21 October 2003 12:00 | 537.89 |
29 |
56 |
|
| 21 October 2003 18:00 | 537.87 |
3 |
56 |
|
| 21 October 2003 24:00 | 537.90 |
136 |
56 |
|
| 22 October 2003 06:00 | 537.90 |
0 |
56 |
0.00 |
| 22 October 2003 12:00 | 537.89 |
0 |
56 |
|
| 22 October 2003 18:00 | 537.87 |
0 |
56 |
|
| 22 October 2003 24:00 | 537.88 |
0 |
56 |
|
| 23 October 2003 06:00 | 537.88 |
0 |
56 |
0.00 |
| 23 October 2003 12:00 | 537.87 |
0 |
56 |
|
| 23 October 2003 18:00 | 537.86 |
0 |
56 |
|
| 23 October 2003 24:00 | 537.86 |
0 |
56 |
|
| 24 October 2003 06:00 | 537.85 |
0 |
56 |
0.00 |
| 24 October 2003 12:00 | 537.85 |
0 |
56 |
|
| 24 October 2003 18:00 | 537.84 |
0 |
56 |
|
| 24 October 2003 24:00 | 537.84 |
0 |
56 |
|
| 25 October 2003 06:00 | 537.84 |
162 |
56 |
0.00 |
| 25 October 2003 12:00 | 537.83 |
56 |
56 |
|
| 25 October 2003 18:00 | 537.85 |
375 |
56 |
|
| 25 October 2003 24:00 | 537.88 |
482 |
56 |
|
| 26 October 2003 06:00 | 537.90 |
322 |
56 |
0.78 |
| 26 October 2003 12:00 | 537.90 |
109 |
56 |
|
| 26 October 2003 18:00 | 537.90 |
109 |
56 |
|
| 26 October 2003 24:00 | 537.90 |
109 |
56 |
|
| 27 October 2003 06:00 | 537.90 |
56 |
56 |
0.00 |
| 27 October 2003 12:00 | 537.88 |
3 |
56 |
|
| 27 October 2003 18:00 | 537.89 |
83 |
56 |
|
| 27 October 2003 24:00 | 537.90 |
83 |
56 |
|
| 28 October 2003 06:00 | 537.90 |
109 |
56 |
0.00 |
| 28 October 2003 12:00 | 537.90 |
109 |
56 |
|
| 28 October 2003 18:00 | 537.91 |
215 |
56 |
|
| 28 October 2003 24:00 | 537.92 |
216 |
56 |
|
| 29 October 2003 06:00 | 537.93 |
149 |
56 |
0.15 |
| 29 October 2003 12:00 | 537.92 |
43 |
56 |
|
| 29 October 2003 18:00 | 537.92 |
96 |
56 |
|
| 29 October 2003 24:00 | 537.93 |
149 |
56 |
|
| 30 October 2003 06:00 | 537.93 |
0 |
56 |
0.00 |
| 30 October 2003 12:00 | 537.92 |
0 |
56 |
|
| 30 October 2003 18:00 | 537.92 |
0 |
56 |
|
| 30 October 2003 24:00 | 537.91 |
0 |
56 |
|
| 31 October 2003 06:00 | 537.91 |
136 |
56 |
0.00 |
| 31 October 2003 12:00 | 537.91 |
136 |
56 |
|
| 31 October 2003 18:00 | 537.92 |
242 |
56 |
|
| 31 October 2003 24:00 | 537.94 |
349 |
56 |
|
| 1 November 2003 06:00 | 537.96 |
322 |
56 |
0.33 |
| 1 November 2003 12:00 | 537.96 |
109 |
56 |
|
| 1 November 2003 18:00 | 537.96 |
109 |
56 |
|
| 1 November 2003 24:00 | 537.96 |
109 |
56 |
|
| 2 November 2003 06:00 | 537.96 |
56 |
56 |
0.00 |
| 2 November 2003 12:00 | 537.96 |
56 |
56 |
|
| 2 November 2003 18:00 | 537.96 |
56 |
56 |
|
| 2 November 2003 24:00 | 537.96 |
56 |
56 |
|
| 3 November 2003 06:00 | 537.96 |
96 |
56 |
0.00 |
| 3 November 2003 12:00 | 537.97 |
149 |
56 |
|
| 3 November 2003 18:00 | 537.96 |
43 |
56 |
|
| 3 November 2003 24:00 | 537.97 |
149 |
56 |
|
| 4 November 2003 06:00 | 537.97 |
56 |
56 |
0.00 |
| 4 November 2003 12:00 | 537.95 |
3 |
56 |
|
| 4 November 2003 18:00 | 537.96 |
83 |
56 |
|
| 4 November 2003 24:00 | 537.97 |
82 |
56 |
|
| 5 November 2003 06:00 | 537.96 |
43 |
56 |
0.01 |
| 5 November 2003 12:00 | 537.97 |
149 |
56 |
|
| 5 November 2003 18:00 | 537.99 |
203 |
56 |
|
| 5 November 2003 24:00 | 537.98 |
43 |
56 |
|
| 6 November 2003 06:00 | 537.99 |
109 |
56 |
0.08 |
| 6 November 2003 12:00 | 537.99 |
56 |
56 |
|
| 6 November 2003 18:00 | 537.99 |
56 |
56 |
|
| 6 November 2003 24:00 | 537.98 |
3 |
56 |
|
| 7 November 2003 06:00 | 537.98 |
4 |
56 |
0.08 |
| 7 November 2003 12:00 | 537.98 |
4 |
56 |
|
| 7 November 2003 18:00 | 537.98 |
4 |
56 |
|
| 7 November 2003 24:00 | 537.97 |
0 |
56 |
|
| 8 November 2003 06:00 | 537.97 |
56 |
56 |
0.00 |
| 8 November 2003 12:00 | 537.97 |
4 |
56 |
|
| 8 November 2003 18:00 | 537.97 |
4 |
56 |
|
| 8 November 2003 24:00 | 537.96 |
1 |
56 |
|
| 9 November 2003 06:00 | 537.96 |
0 |
56 |
0.00 |
| 9 November 2003 12:00 | 537.95 |
0 |
56 |
|
| 9 November 2003 18:00 | 537.95 |
0 |
56 |
|
| 9 November 2003 24:00 | 537.94 |
0 |
56 |
|
| 10 November 2003 06:00 | 537.94 |
3 |
56 |
0.00 |
| 10 November 2003 12:00 | 537.94 |
3 |
56 |
|
| 10 November 2003 18:00 | 537.94 |
3 |
56 |
|
| 10 November 2003 24:00 | 537.93 |
0 |
56 |
|
| 11 November 2003 06:00 | 537.93 |
270 |
56 |
0.08 |
| 11 November 2003 12:00 | 537.94 |
377 |
56 |
|
| 11 November 2003 18:00 | 537.97 |
589 |
56 |
|
| 11 November 2003 24:00 | 538.01 |
702 |
56 |
|
| 12 November 2003 06:00 | 538.07 |
1188 |
56 |
1.40 |
| 12 November 2003 12:00 | 538.10 |
929 |
211 |
|
| 12 November 2003 18:00 | 538.12 |
895 |
366 |
|
| 12 November 2003 24:00 | 538.14 |
895 |
366 |
|
| 13 November 2003 06:00 | 538.16 |
701 |
366 |
0.04 |
| 13 November 2003 12:00 | 538.16 |
478 |
366 |
|
| 13 November 2003 18:00 | 538.18 |
702 |
366 |
|
| 13 November 2003 24:00 | 538.18 |
478 |
366 |
|
| 14 November 2003 06:00 | 538.18 |
341 |
366 |
0.00 |
| 14 November 2003 12:00 | 538.16 |
159 |
452 |
|
| 14 November 2003 18:00 | 538.15 |
325 |
557 |
|
| 14 November 2003 24:00 | 538.15 |
436 |
557 |
|
| 15 November 2003 06:00 | 538.15 |
473 |
557 |
0.34 |
| 15 November 2003 12:00 | 538.14 |
361 |
557 |
|
| 15 November 2003 18:00 | 538.13 |
361 |
557 |
|
| 15 November 2003 24:00 | 538.12 |
361 |
557 |
|
| 16 November 2003 06:00 | 538.10 |
192 |
556 |
0.01 |
| 16 November 2003 12:00 | 538.08 |
193 |
556 |
|
| 16 November 2003 18:00 | 538.07 |
304 |
556 |
|
| 16 November 2003 24:00 | 538.07 |
416 |
556 |
|
| 17 November 2003 06:00 | 538.06 |
221 |
556 |
0.01 |
| 17 November 2003 12:00 | 538.05 |
132 |
378 |
|
| 17 November 2003 18:00 | 538.04 |
43 |
200 |
|
| 17 November 2003 24:00 | 538.03 |
44 |
200 |
|
| 18 November 2003 06:00 | 538.05 |
871 |
200 |
0.13 |
| 18 November 2003 12:00 | 538.07 |
872 |
200 |
|
| 18 November 2003 18:00 | 538.13 |
1320 |
201 |
|
| 18 November 2003 24:00 | 538.19 |
1320 |
201 |
|
| 19 November 2003 06:00 | 538.35 |
4008 |
201 |
1.51 |
| 19 November 2003 12:00 | 538.60 |
5106 |
382 |
|
| 19 November 2003 18:00 | 538.77 |
4302 |
564 |
|
| 19 November 2003 24:00 | 538.87 |
3518 |
565 |
|
| 20 November 2003 06:00 | 538.97 |
2346 |
566 |
0.00 |
| 20 November 2003 12:00 | 539.03 |
1982 |
730 |
|
| 20 November 2003 18:00 | 539.04 |
1666 |
1221 |
|
| 20 November 2003 24:00 | 539.04 |
1554 |
1221 |
|
| 21 November 2003 06:00 | 539.02 |
781 |
1221 |
0.00 |
| 21 November 2003 12:00 | 539.01 |
946 |
1327 |
|
| 21 November 2003 18:00 | 538.97 |
716 |
1540 |
|
| 21 November 2003 24:00 | 538.93 |
717 |
1539 |
|
| 22 November 2003 06:00 | 538.87 |
305 |
1537 |
0.00 |
| 22 November 2003 12:00 | 538.82 |
417 |
1536 |
|
| 22 November 2003 18:00 | 538.77 |
416 |
1535 |
|
| 22 November 2003 24:00 | 538.73 |
527 |
1534 |
|
| 23 November 2003 06:00 | 538.68 |
385 |
1533 |
0.00 |
| 23 November 2003 12:00 | 538.61 |
160 |
1531 |
|
| 23 November 2003 18:00 | 538.56 |
383 |
1530 |
|
| 23 November 2003 24:00 | 538.52 |
495 |
1529 |
|
| 24 November 2003 06:00 | 538.51 |
1556 |
1528 |
0.74 |
| 24 November 2003 12:00 | 538.48 |
1331 |
1527 |
|
| 24 November 2003 18:00 | 538.53 |
2228 |
1528 |
|
| 24 November 2003 24:00 | 538.57 |
2116 |
1529 |
|
| 25 November 2003 06:00 | 538.60 |
1753 |
1530 |
0.00 |
| 25 November 2003 12:00 | 538.59 |
1306 |
1530 |
|
| 25 November 2003 18:00 | 538.56 |
1081 |
1529 |
|
| 25 November 2003 24:00 | 538.53 |
1082 |
1529 |
|
| 26 November 2003 06:00 | 538.51 |
912 |
1528 |
0.00 |
| 26 November 2003 12:00 | 538.47 |
687 |
1527 |
|
| 26 November 2003 18:00 | 538.44 |
799 |
1526 |
|
| 26 November 2003 24:00 | 538.39 |
575 |
1525 |
|
| 27 November 2003 06:00 | 538.42 |
2889 |
1525 |
0.69 |
| 27 November 2003 12:00 | 538.47 |
3113 |
1526 |
|
| 27 November 2003 18:00 | 538.62 |
4075 |
1211 |
|
| 27 November 2003 24:00 | 538.80 |
4248 |
886 |
|
| 28 November 2003 06:00 | 539.01 |
4987 |
889 |
0.70 |
| 28 November 2003 12:00 | 539.17 |
4328 |
676 |
|
| 28 November 2003 18:00 | 539.34 |
4388 |
571 |
|
| 28 November 2003 24:00 | 539.46 |
3827 |
573 |
|
| 29 November 2003 06:00 | 539.58 |
2570 |
574 |
0.01 |
| 29 November 2003 12:00 | 539.61 |
1558 |
575 |
|
| 29 November 2003 18:00 | 539.67 |
1896 |
575 |
|
| 29 November 2003 24:00 | 539.69 |
1447 |
576 |
|
| 30 November 2003 06:00 | 539.71 |
980 |
576 |
0.00 |
| 30 November 2003 12:00 | 539.72 |
867 |
576 |
|
| 30 November 2003 18:00 | 539.73 |
1030 |
901 |
|
| 30 November 2003 24:00 | 539.71 |
860 |
1234 |
|
| 1 December 2003 06:00 | 539.70 |
800 |
1234 |
0.01 |
| 1 December 2003 12:00 | 539.66 |
543 |
1395 |
|
| 1 December 2003 18:00 | 539.60 |
399 |
1556 |
|
| 1 December 2003 24:00 | 539.56 |
624 |
1554 |
|
| 2 December 2003 06:00 | 539.52 |
597 |
1554 |
0.00 |
| 2 December 2003 12:00 | 539.48 |
596 |
1552 |
|
| 2 December 2003 18:00 | 539.43 |
484 |
1551 |
|
| 2 December 2003 24:00 | 539.38 |
483 |
1550 |
|
| 3 December 2003 06:00 | 539.31 |
142 |
1549 |
0.00 |
| 3 December 2003 12:00 | 539.28 |
592 |
1547 |
|
| 3 December 2003 18:00 | 539.22 |
253 |
1546 |
|
| 3 December 2003 24:00 | 539.16 |
253 |
1545 |
|
| 4 December 2003 06:00 | 539.11 |
419 |
1543 |
0.01 |
| 4 December 2003 12:00 | 539.07 |
531 |
1542 |
|
| 4 December 2003 18:00 | 539.01 |
305 |
1541 |
|
| 4 December 2003 24:00 | 538.96 |
419 |
1540 |
|
| 5 December 2003 06:00 | 538.91 |
474 |
1538 |
0.35 |
| 5 December 2003 12:00 | 538.85 |
362 |
1537 |
|
| 5 December 2003 18:00 | 538.81 |
585 |
1536 |
|
| 5 December 2003 24:00 | 538.78 |
697 |
1535 |
|
| 6 December 2003 06:00 | 538.72 |
301 |
1534 |
0.06 |
| 6 December 2003 12:00 | 538.68 |
525 |
1532 |
|
| 6 December 2003 18:00 | 538.63 |
412 |
1531 |
|
| 6 December 2003 24:00 | 538.58 |
412 |
1530 |
|
| 7 December 2003 06:00 | 538.53 |
381 |
1529 |
0.00 |
| 7 December 2003 12:00 | 538.47 |
267 |
1528 |
|
| 7 December 2003 18:00 | 538.43 |
491 |
1526 |
|
| 7 December 2003 24:00 | 538.37 |
267 |
1525 |
|
| 8 December 2003 06:00 | 538.32 |
167 |
1524 |
0.00 |
| 8 December 2003 12:00 | 538.27 |
167 |
1522 |
|
| 8 December 2003 18:00 | 538.23 |
155 |
1205 |
|
| 8 December 2003 24:00 | 538.15 |
43 |
1204 |
|
| 9 December 2003 06:00 | 538.14 |
741 |
1203 |
0.00 |
| 9 December 2003 12:00 | 538.10 |
323 |
1040 |
|
| 9 December 2003 18:00 | 538.10 |
530 |
556 |
|
| 9 December 2003 24:00 | 538.09 |
418 |
556 |
|
| 10 December 2003 06:00 | 538.11 |
668 |
556 |
0.45 |
| 10 December 2003 12:00 | 538.08 |
109 |
556 |
|
| 10 December 2003 18:00 | 538.08 |
444 |
556 |
|
| 10 December 2003 24:00 | 538.05 |
108 |
556 |
|
| 11 December 2003 06:00 | 538.10 |
1279 |
556 |
0.09 |
| 11 December 2003 12:00 | 538.10 |
719 |
556 |
|
| 11 December 2003 18:00 | 538.12 |
765 |
201 |
|
| 11 December 2003 24:00 | 538.14 |
765 |
201 |
|
| 12 December 2003 06:00 | 538.17 |
752 |
201 |
0.00 |
| 12 December 2003 12:00 | 538.18 |
588 |
320 |
|
| 12 December 2003 18:00 | 538.18 |
595 |
557 |
|
| 12 December 2003 24:00 | 538.18 |
595 |
557 |
|
| 13 December 2003 06:00 | 538.18 |
501 |
557 |
0.00 |
| 13 December 2003 12:00 | 538.17 |
389 |
557 |
|
| 13 December 2003 18:00 | 538.16 |
389 |
557 |
|
| 13 December 2003 24:00 | 538.16 |
501 |
557 |
|
| 14 December 2003 06:00 | 538.15 |
334 |
557 |
0.40 |
| 14 December 2003 12:00 | 538.15 |
445 |
557 |
|
| 14 December 2003 18:00 | 538.13 |
221 |
557 |
|
| 14 December 2003 24:00 | 538.12 |
333 |
557 |
|
| 15 December 2003 06:00 | 538.11 |
304 |
556 |
0.00 |
| 15 December 2003 12:00 | 538.11 |
416 |
556 |
|
| 15 December 2003 18:00 | 538.09 |
193 |
556 |
|
| 15 December 2003 24:00 | 538.07 |
192 |
556 |
|
| 16 December 2003 06:00 | 538.08 |
780 |
556 |
0.33 |
| 16 December 2003 12:00 | 538.07 |
556 |
556 |
|
| 16 December 2003 18:00 | 538.09 |
892 |
556 |
|
| 16 December 2003 24:00 | 538.11 |
891 |
556 |
|
| 17 December 2003 06:00 | 538.18 |
1845 |
557 |
0.32 |
| 17 December 2003 12:00 | 538.20 |
1365 |
718 |
|
| 17 December 2003 18:00 | 538.23 |
1666 |
1096 |
|
| 17 December 2003 24:00 | 538.23 |
1385 |
1205 |
|
| 18 December 2003 06:00 | 538.23 |
1065 |
1205 |
0.00 |
| 18 December 2003 12:00 | 538.23 |
1065 |
1205 |
|
| 18 December 2003 18:00 | 538.20 |
729 |
1204 |
|
| 18 December 2003 24:00 | 538.18 |
840 |
1204 |
|
| 19 December 2003 06:00 | 538.14 |
478 |
1203 |
0.20 |
| 19 December 2003 12:00 | 538.12 |
701 |
1203 |
|
| 19 December 2003 18:00 | 538.11 |
650 |
877 |
|
| 19 December 2003 24:00 | 538.11 |
762 |
877 |
|
| 20 December 2003 06:00 | 538.10 |
541 |
877 |
0.01 |
| 20 December 2003 12:00 | 538.07 |
317 |
876 |
|
| 20 December 2003 18:00 | 538.04 |
316 |
876 |
|
| 20 December 2003 24:00 | 538.03 |
541 |
876 |
|
| 21 December 2003 06:00 | 538.00 |
237 |
875 |
0.00 |
| 21 December 2003 12:00 | 537.98 |
165 |
484 |
|
| 21 December 2003 18:00 | 537.99 |
342 |
200 |
|
| 21 December 2003 24:00 | 538.00 |
342 |
200 |
|
| 22 December 2003 06:00 | 538.03 |
704 |
200 |
0.00 |
| 22 December 2003 12:00 | 538.03 |
368 |
200 |
|
| 22 December 2003 18:00 | 538.05 |
591 |
200 |
|
| 22 December 2003 24:00 | 538.06 |
480 |
200 |
|
| 23 December 2003 06:00 | 538.13 |
1348 |
200 |
0.54 |
| 23 December 2003 12:00 | 538.13 |
564 |
201 |
|
| 23 December 2003 18:00 | 538.16 |
900 |
201 |
|
| 23 December 2003 24:00 | 538.19 |
901 |
201 |
|
| 24 December 2003 06:00 | 538.25 |
1376 |
201 |
0.05 |
| 24 December 2003 12:00 | 538.28 |
1130 |
380 |
|
| 24 December 2003 18:00 | 538.31 |
1219 |
559 |
|
| 24 December 2003 24:00 | 538.33 |
1108 |
559 |
|
| 25 December 2003 06:00 | 538.35 |
951 |
559 |
0.00 |
| 25 December 2003 12:00 | 538.36 |
839 |
559 |
|
| 25 December 2003 18:00 | 538.38 |
952 |
560 |
|
| 25 December 2003 24:00 | 538.39 |
840 |
560 |
|
| 26 December 2003 06:00 | 538.39 |
560 |
560 |
0.00 |
| 26 December 2003 12:00 | 538.39 |
560 |
560 |
|
| 26 December 2003 18:00 | 538.39 |
560 |
560 |
|
| 26 December 2003 24:00 | 538.39 |
560 |
560 |
|
| 27 December 2003 06:00 | 538.39 |
520 |
560 |
0.00 |
| 27 December 2003 12:00 | 538.38 |
488 |
720 |
|
| 27 December 2003 18:00 | 538.36 |
456 |
881 |
|
| 27 December 2003 24:00 | 538.34 |
457 |
880 |
|
| 28 December 2003 06:00 | 538.31 |
320 |
880 |
0.00 |
| 28 December 2003 12:00 | 538.30 |
544 |
880 |
|
| 28 December 2003 18:00 | 538.28 |
432 |
879 |
|
| 28 December 2003 24:00 | 538.26 |
431 |
879 |
|
| 29 December 2003 06:00 | 538.24 |
375 |
879 |
0.10 |
| 29 December 2003 12:00 | 538.21 |
263 |
878 |
|
| 29 December 2003 18:00 | 538.20 |
486 |
878 |
|
| 29 December 2003 24:00 | 538.16 |
150 |
878 |
|
| 30 December 2003 06:00 | 538.19 |
1382 |
878 |
0.77 |
| 30 December 2003 12:00 | 538.20 |
1158 |
878 |
|
| 30 December 2003 18:00 | 538.21 |
1158 |
878 |
|
| 30 December 2003 24:00 | 538.22 |
1157 |
878 |
|
| 31 December 2003 06:00 | 538.23 |
935 |
878 |
0.00 |
| 31 December 2003 12:00 | 538.22 |
710 |
878 |
|
| 31 December 2003 18:00 | 538.21 |
711 |
878 |
|
| 31 December 2003 24:00 | 538.20 |
710 |
878 |
|